ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
EthereumETH
Buy ETH

eToro

Sponsored

Buy ETH
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 1 843,73
17,34
(
0,95%
)
Info
Rang Rang 2
Coin
Non Mineable
Offre
US$ 1 843,72
Échange
GDAX
Demande
US$ 1 843,73
Heure dernière transaction
08:49:23
Volume (24h)
$ 1 331 377 163
Dernière taille de transaction
0,00537
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 1 843,73
Capitalisation boursière diluée
US$ 222 253 166 606
Date de Genèse
30/7/2015
Plage de jours 1 812,11-1 846,27
Plage de 52 semaines 1 769,91-4 109,67
Approvisionnement en circulation 120 545 398 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2241.69Crypto.com139139.3954/cdn/crypto/logos/exchanges/CRTO.pngUS$ 305 627 239,091741219084ETH/USDhttps://crypto.com/exchange/trade/ETH_USDUSD1https://crypto.com/exchange/trade/ETH_USD35.690158687524 jours il y a
2243.99Crypto.com102963.11/cdn/crypto/logos/exchanges/CRTO.png$ 226 111 839,721741218744ETH/USDThttps://crypto.com/exchange/trade/ETH_USDTUSDT2https://crypto.com/exchange/trade/ETH_USDT26.410706502624 jours il y a
1844.37Binance75797.1034/cdn/crypto/logos/exchanges/BINA.png$ 139 217 459,061743324568ETH/USDThttps://www.binance.com/en/trade/ETH_USDTUSDT3https://www.binance.com/en/trade/ETH_USDT19.4424493554Récemment
1844.29OKX22137.807327/cdn/crypto/logos/exchanges/OKEX.png$ 40 657 656,641743324565ETH/USDThttps://www.okx.com/trade-spot/ETH-USDTUSDT4https://www.okx.com/trade-spot/ETH-USDT5.67849137351Récemment
1843.73Coinbase20634.9742532/cdn/crypto/logos/exchanges/GDAX.pngUS$ 37 880 550,051743324563ETH/USDhttps://pro.coinbase.com/trade/ETH-USDUSD5https://pro.coinbase.com/trade/ETH-USD5.29300492856Récemment
0.02213Binance6839.4762/cdn/crypto/logos/exchanges/BINA.pngBTC 151,241743324569ETH/BTChttps://www.binance.com/en/trade/ETH_BTCBTC6https://www.binance.com/en/trade/ETH_BTC1.7543700705Récemment
1842.94DigiFinex5771.9325/cdn/crypto/logos/exchanges/DGFX.png$ 10 605 762,311743324279ETH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHUSDT7https://www.digifinex.com/en-ww/trade/USDT/ETH1.48053817732Récemment
1844.04Coinbase2919.99519017/cdn/crypto/logos/exchanges/GDAX.png$ 5 360 245,991743324571ETH/USDThttps://pro.coinbase.com/trade/ETH-USDTUSDT8https://pro.coinbase.com/trade/ETH-USDT0.748997732845Récemment
1704.24Coinbase1862.91647994/cdn/crypto/logos/exchanges/GDAX.png€ 3 160 911,811743324570ETH/EURhttps://pro.coinbase.com/trade/ETH-EUREUR9https://pro.coinbase.com/trade/ETH-EUR0.477850177511Récemment
276401bitFlyer1643.9790262/cdn/crypto/logos/exchanges/BITF.png¥ 453 522 290,141743324568ETH/JPYhttps://cryptowat.ch/markets/bitflyer/ETH/JPYJPY10https://cryptowat.ch/markets/bitflyer/ETH/JPY0.421691298538Récemment
1842.74Kucoin1332.49176246/cdn/crypto/logos/exchanges/KUCN.png$ 2 448 513,021743324305ETH/USDThttps://trade.kucoin.com/ETH-USDTUSDT11https://trade.kucoin.com/ETH-USDT0.341792792151Récemment
1425.64Coinbase861.71883888/cdn/crypto/logos/exchanges/GDAX.png£ 1 222 580,201743324571ETH/GBPhttps://pro.coinbase.com/trade/ETH-GBPGBP12https://pro.coinbase.com/trade/ETH-GBP0.22103647939Récemment
1842.37LBank833.8363/cdn/crypto/logos/exchanges/LBNK.png$ 1 529 989,091743319775ETH/USDThttps://www.lbank.info/exchange/eth/usdtUSDT13https://www.lbank.info/exchange/eth/usdt0.2138844270591 heure il y a
0.022135Bitfinex831.13321599/cdn/crypto/logos/exchanges/BFNX.pngBTC 18,391743324566ETH/BTChttps://www.bitfinex.com/t/ETH:BTCBTC14https://www.bitfinex.com/t/ETH:BTC0.213191068452Récemment
1843.74Kraken720.76425919/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 323 230,721743324487ETH/USDhttps://trade.kraken.com/markets/kraken/ETH/USDUSD15https://trade.kraken.com/markets/kraken/ETH/USD0.184880714142Récemment
1843.4Bitstamp591.74582629/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1 087 072,171743324571ETH/USDhttps://www.bitstamp.net/markets/eth/usdUSD16https://www.bitstamp.net/markets/eth/usd0.151786648075Récemment
1848.1Bitfinex573.76579905/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1 055 352,891743324564ETH/USDhttps://www.bitfinex.com/t/ETH:USDUSD17https://www.bitfinex.com/t/ETH:USD0.1471746543Récemment
1705.42Binance572.9927/cdn/crypto/logos/exchanges/BINA.png€ 972 860,531743324569ETH/EURhttps://www.binance.com/en/trade/ETH_EUREUR18https://www.binance.com/en/trade/ETH_EUR0.146976349373Récemment
1843.22LATOKEN475.35903/cdn/crypto/logos/exchanges/LATK.png$ 873 603,081743324286ETH/USDThttps://exchange.latoken.com/exchange/ETH-USDTUSDT19https://exchange.latoken.com/exchange/ETH-USDT0.121932678847Récemment
1893.78Gemini448.876854/cdn/crypto/logos/exchanges/GEMN.pngUS$ 853 272,481743291646ETH/USDhttps://gemini.com/?symbol=ETHUSDUSD20https://gemini.com/?symbol=ETHUSD0.115139828699 heures il y a
0.02214OKX408.565323/cdn/crypto/logos/exchanges/OKEX.pngBTC 9,021743324569ETH/BTChttps://www.okx.com/trade-spot/ETH-BTCBTC21https://www.okx.com/trade-spot/ETH-BTC0.104799659149Récemment
1687.5Bitvavo370.31751028/cdn/crypto/logos/exchanges/BITV.png€ 624 749,991743296400ETH/EURhttps://account.bitvavo.com/markets/ETH-EUREUR22https://account.bitvavo.com/markets/ETH-EUR0.09498884675098 heures il y a
0.02212Coinbase302.71553357/cdn/crypto/logos/exchanges/GDAX.pngBTC 6,691743324562ETH/BTChttps://pro.coinbase.com/trade/ETH-BTCBTC23https://pro.coinbase.com/trade/ETH-BTC0.0776485006222Récemment
1844.14Gate.io291.0009/cdn/crypto/logos/exchanges/GATE.png$ 534 509,441743324563ETH/USDThttps://gate.io/trade/ETH_USDTUSDT24https://gate.io/trade/ETH_USDT0.0746436210202Récemment
1703.46Kraken290.22561607/cdn/crypto/logos/exchanges/KRKN.png€ 492 423,381743324485ETH/EURhttps://trade.kraken.com/markets/kraken/ETH/EUREUR25https://trade.kraken.com/markets/kraken/ETH/EUR0.0744447556563Récemment
0.024749Crypto.com165.1019/cdn/crypto/logos/exchanges/CRTO.pngBTC 4,111741219050ETH/BTChttps://crypto.com/exchange/trade/ETH_BTCBTC26https://crypto.com/exchange/trade/ETH_BTC0.042349709754524 jours il y a
1704Bitstamp158.13170434/cdn/crypto/logos/exchanges/BSTP.png€ 268 539,271743324562ETH/EURhttps://www.bitstamp.net/markets/eth/eurEUR27https://www.bitstamp.net/markets/eth/eur0.0405618092935Récemment
0.02212LATOKEN150.13345/cdn/crypto/logos/exchanges/LATK.pngBTC 3,321743323508ETH/BTChttps://exchange.latoken.com/exchange/ETH-BTCBTC28https://exchange.latoken.com/exchange/ETH-BTC0.038510205103318 minutes il y a
1844.16HTX149.60362963/cdn/crypto/logos/exchanges/HUOB.png$ 274 838,491743324563ETH/USDThttps://www.huobi.com/en-us/exchange/eth_usdtUSDT29https://www.huobi.com/en-us/exchange/eth_usdt0.038374302737Récemment
0.02213DigiFinex122.6629/cdn/crypto/logos/exchanges/DGFX.pngBTC 2,711743324425ETH/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETHBTC30https://www.digifinex.com/en-ww/trade/BTC/ETH0.0314638305958Récemment
0.02214Kucoin93.3621026/cdn/crypto/logos/exchanges/KUCN.pngBTC 2,061743324320ETH/BTChttps://trade.kucoin.com/ETH-BTCBTC31https://trade.kucoin.com/ETH-BTC0.023947985742Récemment
1843.76EXMO82.35657435/cdn/crypto/logos/exchanges/EXMO.png$ 151 298,991743324468ETH/USDThttps://exmo.com/en/trade#?pair=ETH_USDTUSDT32https://exmo.com/en/trade#?pair=ETH_USDT0.0211249962605Récemment
0.022153HitBTC50.0772/cdn/crypto/logos/exchanges/HITB.pngBTC 1,111743324179ETH/BTChttps://hitbtc.com/ETH-to-BTCBTC33https://hitbtc.com/ETH-to-BTC0.01284512707197 minutes il y a
0.02214299EXMO47.48730324/cdn/crypto/logos/exchanges/EXMO.pngBTC 1,051743324469ETH/BTChttps://exmo.com/en/trade#?pair=ETH_BTCBTC34https://exmo.com/en/trade#?pair=ETH_BTC0.0121808017306Récemment
1426.4Bitstamp43.86124764/cdn/crypto/logos/exchanges/BSTP.png£ 62 242,571743324570ETH/GBPhttps://www.bitstamp.net/markets/eth/gbpGBP35https://www.bitstamp.net/markets/eth/gbp0.0112506949164Récemment
0.02212bitFlyer32.573934/cdn/crypto/logos/exchanges/BITF.pngBTC 0,7192641743324536ETH/BTChttps://cryptowat.ch/markets/bitflyer/ETH/BTCBTC36https://cryptowat.ch/markets/bitflyer/ETH/BTC0.00835542565206Récemment
1874.8EXMO25.8413/cdn/crypto/logos/exchanges/EXMO.pngUS$ 48 440,871743324565ETH/USDhttps://exmo.com/en/trade#?pair=ETH_USDUSD37https://exmo.com/en/trade#?pair=ETH_USD0.00662846129984Récemment
0.02238Gemini23.991657/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,5414021743291986ETH/BTChttps://gemini.com/?symbol=ETHBTCBTC38https://gemini.com/?symbol=ETHBTC0.006154015856159 heures il y a
1425.54Kraken21.73710475/cdn/crypto/logos/exchanges/KRKN.png£ 30 895,801743324485ETH/GBPhttps://trade.kraken.com/markets/kraken/ETH/GBPGBP39https://trade.kraken.com/markets/kraken/ETH/GBP0.00557570855978Récemment
0.02213212Bitstamp18.64564965/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,4124081743324570ETH/BTChttps://www.bitstamp.net/markets/eth/btcBTC40https://www.bitstamp.net/markets/eth/btc0.00478273024636Récemment
1704.34EXMO16.42597347/cdn/crypto/logos/exchanges/EXMO.png€ 27 885,901743324470ETH/EURhttps://exmo.com/en/trade#?pair=ETH_EUREUR41https://exmo.com/en/trade#?pair=ETH_EUR0.00421336888849Récemment
1841.5Bitstamp10.20648075/cdn/crypto/logos/exchanges/BSTP.png$ 18 660,611743324570ETH/USDThttps://www.bitstamp.net/markets/eth/usdtUSDT42https://www.bitstamp.net/markets/eth/usdt0.00261802860765Récemment
0.022111Gate.io7.8305/cdn/crypto/logos/exchanges/GATE.pngBTC 0,1731431743323043ETH/BTChttps://gate.io/trade/ETH_BTCBTC43https://gate.io/trade/ETH_BTC0.0020085741123125 minutes il y a
0.03820314Mercatox5.729352/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,2226071733391727ETH/BTChttps://mercatox.com/exchange/ETH/BTCBTC44https://mercatox.com/exchange/ETH/BTC0.001469616002494 moiss il y a
0.022163HTX4.4455/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0982921743324562ETH/BTChttps://www.huobi.com/en-us/exchange/eth_btcBTC45https://www.huobi.com/en-us/exchange/eth_btc0.00114029962535Récemment
1455.29EXMO2.25727101/cdn/crypto/logos/exchanges/EXMO.png£ 3 273,931743324470ETH/GBPhttps://exmo.com/en/trade#?pair=ETH_GBPGBP46https://exmo.com/en/trade#?pair=ETH_GBP0.000579004675966Récemment
0.02221914Upbit1.5363058/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0340401743324193ETH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETHBTC47https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH0.0003940724166366 minutes il y a
1419.53Gemini1.078557/cdn/crypto/logos/exchanges/GEMN.png£ 1 571,441743291339ETH/GBPhttps://gemini.com/?symbol=ETHGBPGBP48https://gemini.com/?symbol=ETHGBP0.000276656876179 heures il y a
1704.1Bitfinex0.96206655/cdn/crypto/logos/exchanges/BFNX.png€ 1 632,131743324564ETH/EURhttps://www.bitfinex.com/t/ETH:EUREUR49https://www.bitfinex.com/t/ETH:EUR0.000246776319092Récemment
3410.48Mercatox0.811767/cdn/crypto/logos/exchanges/MRTX.png$ 3 014,421733386976ETH/USDThttps://mercatox.com/exchange/ETH/USDTUSDT50https://mercatox.com/exchange/ETH/USDT0.0002082235082594 moiss il y a
1851.85Upbit0.60857684/cdn/crypto/logos/exchanges/UPBT.png$ 1 109,611743324218ETH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETHUSDT51https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH0.0001561039124166 minutes il y a
275974Kraken0.01614879/cdn/crypto/logos/exchanges/KRKN.png¥ 4 445,001743324486ETH/JPYhttps://trade.kraken.com/markets/kraken/ETH/JPYJPY52https://trade.kraken.com/markets/kraken/ETH/JPY4.14226952801E-6Récemment
1407Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png£ 0,000000001743324308ETH/GBPhttps://www.bitfinex.com/t/ETH:GBPGBP53https://www.bitfinex.com/t/ETH:GBP0Récemment
0.06282LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001743292939ETH/BTChttps://www.lbank.info/exchange/eth/btcBTC54https://www.lbank.info/exchange/eth/btc09 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ETH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ETHEUR55https://bittrex.com/Market/Index?MarketName=EUR-ETH0-
284620Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0,000000001743324412ETH/JPYhttps://www.bitfinex.com/t/ETH:JPYJPY56https://www.bitfinex.com/t/ETH:JPY0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETH/BTChttps://poloniex.com/exchange#BTC_ETHBTC57https://poloniex.com/exchange#BTC_ETH0-
2087.89CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001743317407ETH/USDThttps://cex.io/eth-usdtUSDT58https://cex.io/eth-usdt02 heures il y a
1974.32Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001743292937ETH/GBPhttps://www.binance.com/en/trade/ETH_GBPGBP59https://www.binance.com/en/trade/ETH_GBP09 heures il y a
0.07259367Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001743311259ETH/BTChttps://www.bibox.com/en/exchange/basic/ETH_BTCBTC60https://www.bibox.com/en/exchange/basic/ETH_BTC04 heures il y a
1218.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743324147ETH/USDThttps://www.bibox.com/en/exchange/basic/ETH_USDTUSDT61https://www.bibox.com/en/exchange/basic/ETH_USDT07 minutes il y a
0.022761CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001743317613ETH/BTChttps://cex.io/eth-btcBTC62https://cex.io/eth-btc02 heures il y a
1863.02CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001743317407ETH/GBPhttps://cex.io/eth-gbpGBP63https://cex.io/eth-gbp02 heures il y a
1882.06Gemini0/cdn/crypto/logos/exchanges/GEMN.png€ 0,000000001743274367ETH/EURhttps://gemini.com/?symbol=ETHEUREUR64https://gemini.com/?symbol=ETHEUR014 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ETH/USDThttps://trade.kraken.com/markets/kraken/ETH/USDTUSDT65https://trade.kraken.com/markets/kraken/ETH/USDT0-
1950.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743317407ETH/USDhttps://cex.io/eth-usdUSD66https://cex.io/eth-usd02 heures il y a
1900CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001743317407ETH/EURhttps://cex.io/eth-eurEUR67https://cex.io/eth-eur02 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETH/BTChttps://www.southxchange.com/Market/Book/ETH/BTCBTC68https://www.southxchange.com/Market/Book/ETH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETH/USDThttps://www.southxchange.com/Market/Book/ETH/USDTUSDT69https://www.southxchange.com/Market/Book/ETH/USDT0-
3147.02Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320ETH/EURhttps://tidex.com/exchange/ETH/EUREUR70https://tidex.com/exchange/ETH/EUR029 jours il y a
1974.32Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320ETH/GBPhttps://tidex.com/exchange/ETH/GBPGBP71https://tidex.com/exchange/ETH/GBP029 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETHBTC72https://bittrex.com/Market/Index?MarketName=BTC-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHUSDT73https://bittrex.com/Market/Index?MarketName=USDT-ETH0-
3279.16Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320ETH/USDThttps://tidex.com/exchange/ETH/USDTUSDT74https://tidex.com/exchange/ETH/USDT029 jours il y a
0.03445Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320ETH/BTChttps://tidex.com/exchange/ETH/BTCBTC75https://tidex.com/exchange/ETH/BTC029 jours il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETH/BTChttps://account.bitvavo.com/markets/ETH-BTCBTC76https://account.bitvavo.com/markets/ETH-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETH/USDThttps://poloniex.com/exchange#USDT_ETHUSDT77https://poloniex.com/exchange#USDT_ETH0-
1829.24HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743292920ETH/USDhttps://hitbtc.com/ETH-to-USDUSD78https://hitbtc.com/ETH-to-USD09 heures il y a
1964Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001743292929ETH/USDhttps://gate.io/trade/ETH_USDUSD79https://gate.io/trade/ETH_USD09 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHUSD80https://bittrex.com/Market/Index?MarketName=USD-ETH0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11978.69-134.96-6.82067428451797.512104.21126673.364964CX
42215.39-371.66-16.77627866881769.912551.49198678.493432CX
123654.93-1811.2-49.55498463721769.913746227305.568373CX
262655.48-811.75-30.56886137351769.914109.67201138.639903CX
523509.6-1665.87-47.46609300211769.914109.67156353.080509CX
1563392.81-1549.08-45.6577291398804109.67203236.973284CX
260124.251719.481383.88732394124.024867.81239512.236742CX

À propos de ETH

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
No Results Found for the Dates Provided

Dernières Valeurs Consultées

Delayed Upgrade Clock