EthereumETH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2 804,68

40,45

(

1,46%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 804,39

Échange

GDAX

Demande

US$ 2 804,68

Heure dernière transaction

20:57:00

Volume (24h)

$ 2 489 019 365

Dernière taille de transaction

0,001

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2 804,39

Capitalisation boursière diluée

US$ 338 091 266 788

Date de Genèse

30/7/2015

Plage de jours 2 745,50-2 831,96

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 545 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2804.36	Binance	530384.6925	/cdn/crypto/logos/exchanges/BINA.png	$ 1 484 771 864,45	1740344227	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	55.1364784208	Récemment
2804.35	OKX	99715.115024	/cdn/crypto/logos/exchanges/OKEX.png	$ 278 746 272,96	1740344222	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	10.3659482739	Récemment
2804.1	Coinbase	80232.5481799	/cdn/crypto/logos/exchanges/GDAX.png	US$ 224 376 892,96	1740344231	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	8.34062563252	Récemment
2804.51	Crypto.com	57087.5501	/cdn/crypto/logos/exchanges/CRTO.png	US$ 159 535 223,56	1740344217	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	5.93457262001	Récemment
2804.41	Crypto.com	45817.564	/cdn/crypto/logos/exchanges/CRTO.png	$ 128 209 448,95	1740344230	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	4.76299403904	Récemment
0.02928	Binance	43192.8051	/cdn/crypto/logos/exchanges/BINA.png	BTC 1 258,80	1740344230	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	4.49013555633	Récemment
2798.01	DigiFinex	19800.6328	/cdn/crypto/logos/exchanges/DGFX.png	$ 55 345 476,01	1740343788	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.05838739038	7 minutes il y a
0.02927	OKX	16842.134727	/cdn/crypto/logos/exchanges/OKEX.png	BTC 491,51	1740344193	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.75083483944	Récemment
2798.49	LBank	10611.8244	/cdn/crypto/logos/exchanges/LBNK.png	$ 29 720 826,89	1740344227	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	9	https://www.lbank.info/exchange/eth/usdt	1.10315896237	Récemment
2804.1	Bitstamp	6833.0878219	/cdn/crypto/logos/exchanges/BSTP.png	US$ 19 108 669,61	1740344224	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	10	https://www.bitstamp.net/markets/eth/usd	0.710337995359	Récemment
2801.3	LATOKEN	6595.29638	/cdn/crypto/logos/exchanges/LATK.png	$ 18 416 666,25	1740344124	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	11	https://exchange.latoken.com/exchange/ETH-USDT	0.685618234607	Récemment
2680	Bitvavo	6505.85399527	/cdn/crypto/logos/exchanges/BITV.png	€ 17 416 163,93	1740344231	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	12	https://account.bitvavo.com/markets/ETH-EUR	0.676320194552	Récemment
2798.73	Kraken	6138.50035862	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17 195 889,42	1740343944	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	13	https://trade.kraken.com/markets/kraken/ETH/USD	0.638131713349	Récemment
2804.15	Coinbase	4930.19033141	/cdn/crypto/logos/exchanges/GDAX.png	$ 13 784 481,77	1740344231	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	14	https://pro.coinbase.com/trade/ETH-USDT	0.512521075103	Récemment
419037	bitFlyer	3833.3044554	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 603 614 499,52	1740344226	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.398493605442	Récemment
2678.21	Coinbase	3580.80678433	/cdn/crypto/logos/exchanges/GDAX.png	€ 9 578 620,89	1740344231	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	16	https://pro.coinbase.com/trade/ETH-EUR	0.372245049273	Récemment
0.02928	Coinbase	2316.27323755	/cdn/crypto/logos/exchanges/GDAX.png	BTC 67,39	1740344194	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	17	https://pro.coinbase.com/trade/ETH-BTC	0.240789659251	Récemment
0.029235	HitBTC	2060.5156	/cdn/crypto/logos/exchanges/HITB.png	BTC 60,19	1740344036	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	18	https://hitbtc.com/ETH-to-BTC	0.21420221119	Récemment
2219.31	Coinbase	1935.94642265	/cdn/crypto/logos/exchanges/GDAX.png	£ 4 292 960,05	1740344231	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	19	https://pro.coinbase.com/trade/ETH-GBP	0.201252543042	Récemment
2799.05	Kucoin	1703.1918417	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 755 400,16	1740343692	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	20	https://trade.kucoin.com/ETH-USDT	0.177056392378	9 minutes il y a
2676	Binance	1393.2062	/cdn/crypto/logos/exchanges/BINA.png	€ 3 723 596,77	1740344229	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	21	https://www.binance.com/en/trade/ETH_EUR	0.144831637617	Récemment
2803.07	HTX	1297.69838699	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 628 293,24	1740344227	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	22	https://www.huobi.com/en-us/exchange/eth_usdt	0.134903062103	Récemment
2674.77	Kraken	1180.35881073	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 157 854,16	1740343942	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.122704951739	Récemment
2808.6	Bitfinex	1028.96601413	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 890 498,02	1740344227	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	24	https://www.bitfinex.com/t/ETH:USD	0.106966817173	Récemment
2679.9	Bitstamp	931.88221021	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 492 048,30	1740344227	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.0968744085199	Récemment
2797.16	Gate.io	807.071	/cdn/crypto/logos/exchanges/GATE.png	$ 2 255 556,51	1740343824	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	26	https://gate.io/trade/ETH_USDT	0.0838995796914	7 minutes il y a
0.02923	DigiFinex	712.074	/cdn/crypto/logos/exchanges/DGFX.png	BTC 20,74	1740343705	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	27	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.074024106069	9 minutes il y a
0.029284	Bitfinex	665.06106216	/cdn/crypto/logos/exchanges/BFNX.png	BTC 19,41	1740344229	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	28	https://www.bitfinex.com/t/ETH:BTC	0.0691368461813	Récemment
2802.1	EXMO	598.80357808	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 675 551,13	1740344144	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0622490072356	Récemment
2674.11	Gemini	581.455669	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 554 270,42	1740268504	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	30	https://gemini.com/?symbol=ETHUSD	0.0604455943013	21 heures il y a
0.02922	LATOKEN	468.53527	/cdn/crypto/logos/exchanges/LATK.png	BTC 13,61	1740343674	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	31	https://exchange.latoken.com/exchange/ETH-BTC	0.0487068823234	9 minutes il y a
0.02923	Kucoin	395.0221321	/cdn/crypto/logos/exchanges/KUCN.png	BTC 11,49	1740343707	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.041064777265	9 minutes il y a
0.02921685	Bitstamp	341.07358775	/cdn/crypto/logos/exchanges/BSTP.png	BTC 9,92	1740344231	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	33	https://www.bitstamp.net/markets/eth/btc	0.0354565219864	Récemment
0.029247	Crypto.com	319.8494	/cdn/crypto/logos/exchanges/CRTO.png	BTC 9,31	1740344213	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	34	https://crypto.com/exchange/trade/ETH_BTC	0.0332501480348	Récemment
0.029211	Gate.io	227.2849	/cdn/crypto/logos/exchanges/GATE.png	BTC 6,63	1740343968	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	35	https://gate.io/trade/ETH_BTC	0.0236275464986	Récemment
0.02925497	EXMO	183.03186506	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5,34	1740344145	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	36	https://exmo.com/en/trade#?pair=ETH_BTC	0.0190271940742	Récemment
2215.98	Kraken	181.16606603	/cdn/crypto/logos/exchanges/KRKN.png	£ 401 841,13	1740343943	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	37	https://trade.kraken.com/markets/kraken/ETH/GBP	0.018833233748	Récemment
0.02922	bitFlyer	138.9761584	/cdn/crypto/logos/exchanges/BITF.png	BTC 4,03	1740344206	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0144473550368	Récemment
2217.3	Bitstamp	114.85267064	/cdn/crypto/logos/exchanges/BSTP.png	£ 254 251,57	1740344229	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	39	https://www.bitstamp.net/markets/eth/gbp	0.0119395825065	Récemment
2841.57	EXMO	57.27426768	/cdn/crypto/logos/exchanges/EXMO.png	US$ 161 799,94	1740344222	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	40	https://exmo.com/en/trade#?pair=ETH_USD	0.00595398296493	Récemment
2797.6	Bitstamp	54.22364328	/cdn/crypto/logos/exchanges/BSTP.png	$ 151 839,10	1740344231	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.005636853363	Récemment
0.029219	HTX	49.3786	/cdn/crypto/logos/exchanges/HUOB.png	BTC 1,44	1740344214	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	42	https://www.huobi.com/en-us/exchange/eth_btc	0.00513318380384	Récemment
2678.51	EXMO	40.13105628	/cdn/crypto/logos/exchanges/EXMO.png	€ 107 235,56	1740344145	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	43	https://exmo.com/en/trade#?pair=ETH_EUR	0.00417184950824	Récemment
0.02936175	Upbit	22.02306881	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,644219	1740344110	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0022894221409	Récemment
0.02839	Gemini	11.012752	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,306090	1740268064	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	45	https://gemini.com/?symbol=ETHBTC	0.00114483764631	21 heures il y a
2680	Bitfinex	6.85822416	/cdn/crypto/logos/exchanges/BFNX.png	€ 18 422,13	1740344229	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	46	https://www.bitfinex.com/t/ETH:EUR	0.000712951059391	Récemment
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	47	https://mercatox.com/exchange/ETH/BTC	0.000595598435211	3 moiss il y a
2269.62	EXMO	5.1508	/cdn/crypto/logos/exchanges/EXMO.png	£ 11 651,35	1740344146	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	48	https://exmo.com/en/trade#?pair=ETH_GBP	0.00053545469367	Récemment
2217.9	Bitfinex	5.13128416	/cdn/crypto/logos/exchanges/BFNX.png	£ 11 256,12	1740344214	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	49	https://www.bitfinex.com/t/ETH:GBP	0.000533425912096	Récemment
2782.81	Upbit	4.81497746	/cdn/crypto/logos/exchanges/UPBT.png	$ 13 465,23	1740344135	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	50	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000500544047696	Récemment
2810	CEX.IO	1.34	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3 765,40	1740295268	ETH/USD	https://cex.io/eth-usd	USD	51	https://cex.io/eth-usd	0.000139300553218	14 heures il y a
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	8.29830652158E-5	3 moiss il y a
420788	Kraken	0.53394872	/cdn/crypto/logos/exchanges/KRKN.png	¥ 221 882,66	1740343943	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	5.55069791689E-5	Récemment
2800	CEX.IO	0.189233	/cdn/crypto/logos/exchanges/CXIO.png	$ 529,85	1740296022	ETH/USDT	https://cex.io/eth-usdt	USDT	54	https://cex.io/eth-usdt	1.96718370054E-5	13 heures il y a
2122.38	Gemini	0.004441	/cdn/crypto/logos/exchanges/GEMN.png	£ 9,43	1740267118	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	55	https://gemini.com/?symbol=ETHGBP	4.61666982719E-7	21 heures il y a
2544.23	Gemini	0.003	/cdn/crypto/logos/exchanges/GEMN.png	€ 7,63	1740268624	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	56	https://gemini.com/?symbol=ETHEUR	3.1186691019E-7	21 heures il y a
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740268938	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	21 heures il y a
395700	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1740344178	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	58	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740268938	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	21 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740343789	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	7 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740268951	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	64	https://www.binance.com/en/trade/ETH_GBP	0	21 heures il y a
0.027561	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740290839	ETH/BTC	https://cex.io/eth-btc	BTC	65	https://cex.io/eth-btc	0	15 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2645	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740290839	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	15 heures il y a
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740290843	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	15 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740268921	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740268921	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	21 heures il y a
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740268920	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	21 heures il y a
2763.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740268920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	21 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740268930	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	21 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740268921	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2691.44	113.24	4.207413132	2604.48	2849.53	182516.985276	CX
4	3315.61	-510.93	-15.4098340878	2228.56	3438.96	262396.855944	CX
12	3712.38	-907.7	-24.450621973	2228.56	4109.67	227403.278112	CX
26	2622.91	181.77	6.93008909951	2150.76	4109.67	178227.001093	CX
52	2973.42	-168.74	-5.67494669438	2112	4109.67	152828.423051	CX
156	2642.95	161.73	6.11929851113	880	4109.67	204010.358204	CX
260	262.45	2542.23	968.653076777	85.9	4867.81	280711.826772	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

HTX Global Advisor Justin Sun Advocates Crypto Security Collaboration

Singapore, Singapore, February 23rd, 2025, ChainwireIn the wake of the recent $1.5 billion hack affecting a major cryptocurrency exchange, HTX...

Somnia Launches Shannon Testnet Following 1M+ TPS Devnet Benchmarks

New-York, New-York, February 21st, 2025, ChainwireSomnia, the blockchain bringing the world’s data on-chain with record-breaking speed and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898