ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
StatusNetworkSNT
US$ 0,04226
0,00
(
0,00%
)
Info
Rang Rang 229
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,04183
Échange
GDAX
Demande
US$ 0,110
Heure dernière transaction
09:24:16
Volume (24h)
$ 8 910 303
Dernière taille de transaction
3 500,00
Volume/Capitalisation boursière (24h)
0,05%
Prix transaction
US$ 0,04116
Capitalisation boursière diluée
US$ 287 573 814
Date de Genèse
20/6/2017
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,03511-0,04793
Approvisionnement en circulation 3 960 483 788 / 6 804 870 175
58.2%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.04338Binance49732988/cdn/crypto/logos/exchanges/BINA.png$ 2 162 186,351735818958SNT/USDThttps://www.binance.com/en/trade/SNT_USDTUSDT1https://www.binance.com/en/trade/SNT_USDT77.698014316Récemment
0.04351DigiFinex6922840/cdn/crypto/logos/exchanges/DGFX.png$ 301 513,391735818621SNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNTUSDT2https://www.digifinex.com/en-ww/trade/USDT/SNT10.81557620126 minutes il y a
0.04347OKX4233471.41274/cdn/crypto/logos/exchanges/OKEX.png$ 184 100,271735818916SNT/USDThttps://www.okx.com/trade-spot/SNT-USDTUSDT3https://www.okx.com/trade-spot/SNT-USDT6.61396661776Récemment
0.04344Gate.io1797123.03/cdn/crypto/logos/exchanges/GATE.png$ 77 941,401735818404SNT/USDThttps://gate.io/trade/SNT_USDTUSDT4https://gate.io/trade/SNT_USDT2.80765135039 minutes il y a
0.04344LATOKEN308797/cdn/crypto/logos/exchanges/LATK.png$ 13 422,871735817808SNT/USDThttps://exchange.latoken.com/exchange/SNT-USDTUSDT5https://exchange.latoken.com/exchange/SNT-USDT0.48243459103519 minutes il y a
4.4E-7Binance227677/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1037221735818935SNT/BTChttps://www.binance.com/en/trade/SNT_BTCBTC6https://www.binance.com/en/trade/SNT_BTC0.355700542373Récemment
1.25E-5LATOKEN195151.23/cdn/crypto/logos/exchanges/LATK.pngETH 2,471735818201SNT/ETHhttps://exchange.latoken.com/exchange/SNT-ETHETH7https://exchange.latoken.com/exchange/SNT-ETH0.30488542257613 minutes il y a
0.043218HTX192659.6647/cdn/crypto/logos/exchanges/HUOB.png$ 8 359,331735799444SNT/USDThttps://www.huobi.com/en-us/exchange/snt_usdtUSDT8https://www.huobi.com/en-us/exchange/snt_usdt0.3009928417335 heures il y a
0.041972Bitvavo185319.130149/cdn/crypto/logos/exchanges/BITV.png€ 7 716,771735818957SNT/EURhttps://account.bitvavo.com/markets/SNT-EUREUR9https://account.bitvavo.com/markets/SNT-EUR0.289524699931Récemment
1.251E-5Binance107294/cdn/crypto/logos/exchanges/BINA.pngETH 1,371735818910SNT/ETHhttps://www.binance.com/en/trade/SNT_ETHETH10https://www.binance.com/en/trade/SNT_ETH0.167625776839Récemment
4.4E-7LATOKEN102107.31/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0455681735813733SNT/BTChttps://exchange.latoken.com/exchange/SNT-BTCBTC11https://exchange.latoken.com/exchange/SNT-BTC0.1595225936181 heure il y a
4.6E-7Upbit1509.59051055/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0006831735813546SNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNTBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT0.00235843832872 heures il y a
4.5E-7Gate.io1117.97/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0005031735818405SNT/BTChttps://gate.io/trade/SNT_BTCBTC13https://gate.io/trade/SNT_BTC0.001746608288759 minutes il y a
1.578E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001735776128SNT/ETHhttps://trade.kucoin.com/SNT-ETHETH14https://trade.kucoin.com/SNT-ETH012 heures il y a
1.13E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001735776128SNT/BTChttps://trade.kucoin.com/SNT-BTCBTC15https://trade.kucoin.com/SNT-BTC012 heures il y a
1.297E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735776126SNT/ETHhttps://gate.io/trade/SNT_ETHETH16https://gate.io/trade/SNT_ETH012 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SNT/USDThttps://crypto.com/exchange/trade/SNT_USDTUSDT17https://crypto.com/exchange/trade/SNT_USDT0-
0.024161Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001735776126SNT/USDhttps://www.bitfinex.com/t/SNT:USDUSD18https://www.bitfinex.com/t/SNT:USD012 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNTETH19https://bittrex.com/Market/Index?MarketName=ETH-SNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNTBTC20https://bittrex.com/Market/Index?MarketName=BTC-SNT0-
0.04226Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001735776128SNT/USDhttps://pro.coinbase.com/trade/SNT-USDUSD21https://pro.coinbase.com/trade/SNT-USD012 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNT/BTChttps://poloniex.com/exchange#BTC_SNTBTC22https://poloniex.com/exchange#BTC_SNT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNT/ETHhttps://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH23https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e0-
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735776128SNT/BTChttps://www.huobi.com/en-us/exchange/snt_btcBTC24https://www.huobi.com/en-us/exchange/snt_btc012 heures il y a
9.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001735776129SNT/BTChttps://www.okx.com/trade-spot/SNT-BTCBTC25https://www.okx.com/trade-spot/SNT-BTC012 heures il y a
7.193E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001735776129SNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNTETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT012 heures il y a
7.77E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735776123SNT/ETHhttps://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH27https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e012 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -SNT/BTChttps://account.bitvavo.com/markets/SNT-BTCBTC28https://account.bitvavo.com/markets/SNT-BTC0-
4.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735817852SNT/BTChttps://hitbtc.com/SNT-to-BTCBTC29https://hitbtc.com/SNT-to-BTC018 minutes il y a
1.224E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735818935SNT/ETHhttps://hitbtc.com/SNT-to-ETHETH30https://hitbtc.com/SNT-to-ETH0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNT/USDThttps://poloniex.com/exchange#USDT_SNTUSDT31https://poloniex.com/exchange#USDT_SNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -SNT/ETHhttps://poloniex.com/exchange#ETH_SNTETH32https://poloniex.com/exchange#ETH_SNT0-
0.042003HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735776120SNT/USDhttps://hitbtc.com/SNT-to-USDUSD33https://hitbtc.com/SNT-to-USD012 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.04226000.042260.0422652028.4857143CX
40.04226000.042260.0422652028.4857143CX
120.04226000.042260.0422647131.6870588CX
260.04226000.040670.0422647247.4897297CX
520.04658-0.00432-9.274366680980.035110.04793413599.263598CX
1560.06906992-0.02680992-38.81562335670.0170.124922759130.11585CX
2600.009183120.03307688360.1921786930.002334870.2828828466286729.1965CX

À propos de SNT

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17357754000.0422600.000.042260.042260.042260
17356890000.0422600.000.042260.042260.042260
17356026000.0422600.00000364199
17355162000.0422600.000.042260.042260.042260
17354298000.0422600.000.042260.042260.042260
17353434000.0422600.000.042260.042260.042260
17352570000.0422600.000.042260.042260.042260
17351706000.0422600.000.042260.042260.042260
17350842000.0422600.000.042260.042260.042260
17349978000.0422600.00000364199
17349114000.0422600.000.042260.042260.042260
17348250000.0422600.000.042260.042260.042260
17347386000.0422600.000.042260.042260.042260
17346522000.0422600.000.042260.042260.042260
17345658000.0422600.000.042260.042260.042260
17344794000.0422600.000.042260.042260.042260
17343930000.0422600.00000364199
17343066000.0422600.000.042260.042260.042260
17342202000.0422600.000.042260.042260.042260
17341338000.0422600.000.042260.042260.042260
17340474000.0422600.000.042260.042260.042260
17339610000.0422600.000.042260.042260.042260
17338746000.0422600.000.042260.042260.042260
17337882000.0422600.00000364199
17337018000.0422600.000.042260.042260.042260
17336154000.0422600.000.042260.042260.042260
17335290000.0422600.000.042260.042260.042260
17334426000.0422600.000.042260.042260.042260
17333562000.0422600.000.042260.042260.042260
17332698000.0422600.000.042260.042260.042260
17331834000.0422600.000.042260.042260.042260
17330970000.0422600.000.042260.042260.042260
17330106000.0422600.000.042260.042260.042260
17329242000.0422600.000.042260.042260.042260
17328378000.0422600.000.042260.042260.042260
17327514000.0422600.000.042260.042260.042260
17326650000.0422600.000.042260.042260.042260
17325786000.0422600.000.042260.042260.04226364199
17324922000.0422600.000.042260.042260.042260
17324058000.0422600.000.042260.042260.042260
17323194000.0422600.000.042260.042260.042260
17322330000.0422600.000.042260.042260.042260
17321466000.0422600.000.042260.042260.042260
17320602000.0422600.000.042260.042260.042260
17319738000.0422600.00000364199
17318874000.0422600.000.042260.042260.042260
17318010000.0422600.000.042260.042260.042260
17317146000.0422600.000.042260.042260.042260
17316282000.0422600.000.042260.042260.042260
17315418000.0422600.000.042260.042260.042260
17314554000.0422600.000.042260.042260.042260
17313690000.0422600.000.042260.042260.042260
17312826000.0422600.000.042260.042260.042260
17311962000.0422600.000.042260.042260.042260
17311098000.0422600.000.042260.042260.042260
17310234000.0422600.000.042260.042260.042260
17309370000.0422600.000.042260.042260.042260
17308506000.0422600.000.042260.042260.042260
17307642000.0422600.00000364199
17306778000.0422600.000.042260.042260.042260
17305914000.0422600.000.042260.042260.042260
17305050000.0422600.000.042260.042260.042260
17304186000.0422600.000.042260.042260.042260
17303322000.0422600.000.042260.042260.042260
17302458000.0422600.000.042260.042260.042260
17301594000.0422600.00000364199
17300730000.0422600.000.042260.042260.042260
17299866000.0422600.000.042260.042260.042260
17299002000.0422600.000.042260.042260.042260
17298138000.0422600.000.042260.042260.042260
17297274000.0422600.000.042260.042260.042260
17296410000.0422600.000.042260.042260.042260
17295546000.0422600.000000
17294682000.0422600.000.042260.042260.042260
17293818000.0422600.000.042260.042260.042260
17292954000.0422600.00000364199
17292090000.0422600.00000364199
17291226000.0422600.000.042260.042260.042260
17290362000.0422600.000.042260.042260.042260
17289498000.0422600.00000364199
17288634000.0422600.000.042260.042260.042260
17287770000.0422600.000.042260.042260.042260
17286906000.0422600.000.042260.042260.042260
17286042000.0422600.000.042260.042260.042260
17285178000.0422600.000.042260.042260.042260
17284314000.0422600.000.042260.042260.042260
17283450000.0422600.00000364199
17282586000.0422600.000.042260.042260.042260
17281722000.0422600.000.042260.042260.042260
17280858000.0422600.000.042260.042260.042260
17279994000.0422600.00000364199
17279130000.0422600.000.042260.042260.042260

Dernières Valeurs Consultées