StatusNetworkSNT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,04226

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 159

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,04183

Échange

GDAX

Demande

US$ 0,110

Heure dernière transaction

09:24:16

Volume (24h)

$ 9 197 359

Dernière taille de transaction

3 500,00

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,04116

Capitalisation boursière diluée

US$ 287 573 814

Date de Genèse

20/6/2017

Plage de jours 0,04226-0,04226

Plage de 52 semaines 0,01552-0,04226

Approvisionnement en circulation 3 960 483 788 / 6 804 870 175

58.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.023833	DigiFinex	17183766	/cdn/crypto/logos/exchanges/DGFX.png	$ 414 315,22	1744996085	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SNT	45.0508000909	8 minutes il y a
0.02371	OKX	13279431.4838	/cdn/crypto/logos/exchanges/OKEX.png	$ 319 314,81	1744996526	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	2	https://www.okx.com/trade-spot/SNT-USDT	34.8147788498	Récemment
0.02376	Gate.io	4370603.84	/cdn/crypto/logos/exchanges/GATE.png	$ 104 950,66	1744996209	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	3	https://gate.io/trade/SNT_USDT	11.4584428042	5 minutes il y a
0.023644	HTX	3297204.73065	/cdn/crypto/logos/exchanges/HUOB.png	$ 79 008,69	1744996526	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/snt_usdt	8.64430481533	Récemment
2.7E-7	Upbit	10432.2277678	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002899	1744992635	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.0273502448572	1 heure il y a
1.494E-5	HitBTC	1649	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,024636	1744996365	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	6	https://hitbtc.com/SNT-to-ETH	0.00432319488928	Récemment
4.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1744934540	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	7	https://gate.io/trade/SNT_BTC	0	17 heures il y a
1.297E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744934540	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	8	https://gate.io/trade/SNT_ETH	0	17 heures il y a
0.026433	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744934521	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	9	https://hitbtc.com/SNT-to-USD	0	17 heures il y a
3.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744996171	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	10	https://hitbtc.com/SNT-to-BTC	0	6 minutes il y a
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744934537	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	11	https://trade.kucoin.com/SNT-BTC	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1744934537	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	13	https://pro.coinbase.com/trade/SNT-USD	0	17 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	14	https://crypto.com/exchange/trade/SNT_USDT	0	-
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744934528	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	15	https://www.bitfinex.com/t/SNT:USD	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	16	https://poloniex.com/exchange#USDT_SNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744934537	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	18	https://trade.kucoin.com/SNT-ETH	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	19	https://poloniex.com/exchange#BTC_SNT	0	-
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744934539	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	20	https://www.huobi.com/en-us/exchange/snt_btc	0	17 heures il y a
1.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744934540	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	21	https://exchange.latoken.com/exchange/SNT-ETH	0	17 heures il y a
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744934549	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	22	https://www.okx.com/trade-spot/SNT-BTC	0	17 heures il y a
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744934540	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	17 heures il y a
3.2E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744934537	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	24	https://www.binance.com/en/trade/SNT_BTC	0	17 heures il y a
0.0272	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1744934537	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	25	https://www.binance.com/en/trade/SNT_USDT	0	17 heures il y a
2.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744934540	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	26	https://exchange.latoken.com/exchange/SNT-BTC	0	17 heures il y a
0.01764	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744934540	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	27	https://exchange.latoken.com/exchange/SNT-USDT	0	17 heures il y a
0.016579	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1744934522	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	28	https://account.bitvavo.com/markets/SNT-EUR	0	17 heures il y a
1.7E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744934537	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	29	https://www.binance.com/en/trade/SNT_ETH	0	17 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	30	https://account.bitvavo.com/markets/SNT-BTC	0	-
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934522	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	31	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	17 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	32	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	33	https://poloniex.com/exchange#ETH_SNT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04226	0	0	0.04226	0.04226	0	CX
4	0.04226	0	0	0.01552	0.04226	55685.4666667	CX
12	0.04226	0	0	0.01552	0.04226	57606.0506024	CX
26	0	0	0	0	0.04226	54286.2296703	CX
52	0.04226	0	0	0.01552	0.04226	53011.7210959	CX
156	0.06452	-0.02226	-34.5009299442	0.01552	0.07447	1337049.00638	CX
260	0.01639898	0.02586102	157.698954447	0.00538195	0.28288284	17309070.0578	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744933800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744847400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744761000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744674600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744588200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744501800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744415400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744329000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744242600	0.04226	0.025293	149.07	0	0	0	364199
1744156200	0.016967	-0.002694	-13.70	0.018641	0.018641	0.01552	401469
1744069800	0.019661	0	0.00	0.019661	0.019661	0.019661	0
1743983400	0.019661	-0.002072	-9.53	0.02195	0.02195	0.019661	4910
1743897000	0.021733	-0.020527	-48.57	0.022377	0.022417	0.021299	368729
1743810600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743724200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743637800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743551400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743465000	0.04226	0	0.00	0	0	0	364199
1743378600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743292200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743205800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743119400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743033000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742946600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742860200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742773800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742687400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742601000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742514600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742428200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742341800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742255400	0.04226	0	0.00	0	0	0	364199
1742169000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742082600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741996200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741909800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741823400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741737000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741650600	0.04226	0	0.00	0	0	0	364199
1741564200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741477800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741391400	0.04226	0	0.00	0	0	0	364199
1741305000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741218600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741132200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741045800	0.04226	0	0.00	0	0	0	364199
1740959400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740873000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740786600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740700200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740613800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740527400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740441000	0.04226	0	0.00	0	0	0	364199
1740354600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740268200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740181800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740095400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740009000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739922600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739836200	0.04226	0	0.00	0	0	0	364199
1739749800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739663400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739577000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739490600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739404200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739317800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739231400	0.04226	0	0.00	0	0	0	364199
1739145000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739058600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738972200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738885800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738799400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738713000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738626600	0.04226	0	0.00	0	0	0	364199
1738540200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738453800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738367400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738281000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738194600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738108200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738021800	0.04226	0	0.00	0.04139	0.04226	0.04067	364199
1737935400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737849000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737762600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737676200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737589800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737503400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737417000	0.04226	0	0.00	0.04139	0.04226	0.04067	364199
1737330600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737244200	0.04226	0	0.00	0.04226	0.04226	0.04226	0