StatusNetworkSNT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,04226

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 156

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,04183

Échange

GDAX

Demande

US$ 0,110

Heure dernière transaction

09:24:16

Volume (24h)

$ 9 885 971

Dernière taille de transaction

3 500,00

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,04116

Capitalisation boursière diluée

US$ 287 573 814

Date de Genèse

20/6/2017

Plage de jours 0,04226-0,04226

Plage de 52 semaines 0,01552-0,04226

Approvisionnement en circulation 3 960 483 788 / 6 804 870 175

58.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02036	Binance	29566640	/cdn/crypto/logos/exchanges/BINA.png	$ 596 616,62	1744473526	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	53.5739319695	Récemment
0.02029	OKX	13107767.8855	/cdn/crypto/logos/exchanges/OKEX.png	$ 263 446,54	1744473520	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	2	https://www.okx.com/trade-spot/SNT-USDT	23.7509120066	Récemment
0.020467	DigiFinex	6198444	/cdn/crypto/logos/exchanges/DGFX.png	$ 126 235,08	1744473338	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SNT	11.2314086813	Récemment
0.017806	Bitvavo	2847771.61815	/cdn/crypto/logos/exchanges/BITV.png	€ 50 544,56	1744473539	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	4	https://account.bitvavo.com/markets/SNT-EUR	5.16008321999	Récemment
0.02042	Gate.io	1663521.92	/cdn/crypto/logos/exchanges/GATE.png	$ 33 578,91	1744472700	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	5	https://gate.io/trade/SNT_USDT	3.01425559928	14 minutes il y a
2.4E-7	Binance	723834	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,170357	1744473523	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	6	https://www.binance.com/en/trade/SNT_BTC	1.31156714031	Récemment
1.252E-5	LATOKEN	617871.549	/cdn/crypto/logos/exchanges/LATK.png	ETH 7,95	1744453096	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	7	https://exchange.latoken.com/exchange/SNT-ETH	1.11956611681	6 heures il y a
1.221E-5	Binance	455752	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,80	1744473534	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	8	https://www.binance.com/en/trade/SNT_ETH	0.825809988655	Récemment
0.021345	HTX	6879.3975	/cdn/crypto/logos/exchanges/HUOB.png	$ 146,90	1744416170	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	9	https://www.huobi.com/en-us/exchange/snt_usdt	0.0124652775444	16 heures il y a
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1744416144	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	10	https://pro.coinbase.com/trade/SNT-USD	0	16 heures il y a
1.297E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	11	https://gate.io/trade/SNT_ETH	0	16 heures il y a
0.021138	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744416121	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	12	https://hitbtc.com/SNT-to-USD	0	16 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	13	https://crypto.com/exchange/trade/SNT_USDT	0	-
4.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1744416145	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	14	https://gate.io/trade/SNT_BTC	0	16 heures il y a
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744416145	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	15	https://trade.kucoin.com/SNT-BTC	0	16 heures il y a
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744416126	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	16	https://www.bitfinex.com/t/SNT:USD	0	16 heures il y a
3.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744473425	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	17	https://hitbtc.com/SNT-to-BTC	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744416145	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	20	https://trade.kucoin.com/SNT-ETH	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	21	https://poloniex.com/exchange#BTC_SNT	0	-
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744416144	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	22	https://www.huobi.com/en-us/exchange/snt_btc	0	16 heures il y a
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744416145	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	23	https://exchange.latoken.com/exchange/SNT-BTC	0	16 heures il y a
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744416149	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	24	https://www.okx.com/trade-spot/SNT-BTC	0	16 heures il y a
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744416144	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	16 heures il y a
2.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744472374	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0	19 minutes il y a
0.02211	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744416145	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	27	https://exchange.latoken.com/exchange/SNT-USDT	0	16 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	28	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	29	https://poloniex.com/exchange#USDT_SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	30	https://poloniex.com/exchange#ETH_SNT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	31	https://account.bitvavo.com/markets/SNT-BTC	0	-
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416122	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	32	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	16 heures il y a
1.493E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744472894	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	33	https://hitbtc.com/SNT-to-ETH	0	11 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.022377	0.019883	88.8546275193	0.01552	0.04226	189884.7	CX
4	0.04226	0	0	0.01552	0.04226	69174.3333333	CX
12	0.04226	0	0	0.01552	0.04226	61993.9951807	CX
26	0.04226	0	0	0.01552	0.04226	58288.4208791	CX
52	0.04226	0	0	0.01552	0.04226	54009.5276712	CX
156	0.05943	-0.01717	-28.8911324247	0.01552	0.0776	1395130.13443	CX
260	0.01626625	0.02599375	159.801736725	0.00538195	0.28288284	17551739.0132	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744415400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744329000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744242600	0.04226	0.025293	149.07	0	0	0	364199
1744156200	0.016967	-0.002694	-13.70	0.018641	0.018641	0.01552	401469
1744069800	0.019661	0	0.00	0.019661	0.019661	0.019661	0
1743983400	0.019661	-0.002072	-9.53	0.02195	0.02195	0.019661	4910
1743897000	0.021733	-0.020527	-48.57	0.022377	0.022417	0.021299	368729
1743810600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743724200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743637800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743551400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743465000	0.04226	0	0.00	0	0	0	364199
1743378600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743292200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743205800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743119400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743033000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742946600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742860200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742773800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742687400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742601000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742514600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742428200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742341800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742255400	0.04226	0	0.00	0	0	0	364199
1742169000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742082600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741996200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741909800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741823400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741737000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741650600	0.04226	0	0.00	0	0	0	364199
1741564200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741477800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741391400	0.04226	0	0.00	0	0	0	364199
1741305000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741218600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741132200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741045800	0.04226	0	0.00	0	0	0	364199
1740959400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740873000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740786600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740700200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740613800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740527400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740441000	0.04226	0	0.00	0	0	0	364199
1740354600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740268200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740181800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740095400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740009000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739922600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739836200	0.04226	0	0.00	0	0	0	364199
1739749800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739663400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739577000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739490600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739404200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739317800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739231400	0.04226	0	0.00	0	0	0	364199
1739145000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739058600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738972200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738885800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738799400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738713000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738626600	0.04226	0	0.00	0	0	0	364199
1738540200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738453800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738367400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738281000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738194600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738108200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738021800	0.04226	0	0.00	0.04139	0.04226	0.04067	364199
1737935400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737849000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737762600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737676200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737589800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737503400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737417000	0.04226	0	0.00	0.04139	0.04226	0.04067	364199
1737330600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737244200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737157800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1737071400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1736985000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1736898600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1736812200	0.04226	0	0.00	0	0	0	364199
1736725800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1736639400	0.04226	0	0.00	0.04226	0.04226	0.04226	0