Nervos Common Knowledge BaseCKB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003558

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 166

Coin

Mineable

Portefeuille

Offre

US$ 0,003464

Échange

COINAPI

Demande

US$ 0,003532

Heure dernière transaction

01:02:37

Volume (24h)

$ 3 222 851

Dernière taille de transaction

18 260,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,003558

Capitalisation boursière diluée

US$ 163 477 754

Date de Genèse

05/10/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,00574

Approvisionnement en circulation 45 946 530 012 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.004792	Binance	796534047	/cdn/crypto/logos/exchanges/BINA.png	$ 3 829 151,95	1745262323	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	88.7678086338	Récemment
0.004777	Gate.io	43703099.1	/cdn/crypto/logos/exchanges/GATE.png	$ 210 773,35	1745261676	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	2	https://gate.io/trade/CKB_USDT	4.87038608359	11 minutes il y a
0.004781	Kucoin	28495107.8314	/cdn/crypto/logos/exchanges/KUCN.png	$ 137 931,94	1745261645	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	3	https://trade.kucoin.com/CKB-USDT	3.17556831187	11 minutes il y a
0.004762	DigiFinex	20310000	/cdn/crypto/logos/exchanges/DGFX.png	$ 97 408,12	1745262016	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CKB	2.26339878395	5 minutes il y a
0.004782	HTX	6668942.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 31 631,16	1745262321	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ckb_usdt	0.743204119434	Récemment
0.004793	LBank	1359077.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 430,41	1745257856	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	6	https://www.lbank.info/exchange/ckb/usdt	0.15145913985	1 heure il y a
5.0E-8	Kucoin	246420.1312	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,012321	1745195511	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	7	https://trade.kucoin.com/CKB-BTC	0.0274616949925	19 heures il y a
0.006203	Crypto.com	6400	/cdn/crypto/logos/exchanges/CRTO.png	$ 39,70	1741216748	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	8	https://crypto.com/exchange/trade/CKB_USDT	0.000713232507005	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	10	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745193731	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	12	https://gate.io/trade/CKB_BTC	0	19 heures il y a
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	19 heures il y a
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	14	https://www.huobi.com/en-us/exchange/ckb_btc	0	19 heures il y a
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745193726	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	19 heures il y a
0.004342	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	16	https://hitbtc.com/CKB-to-USD	0	19 heures il y a
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745227401	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	17	https://hitbtc.com/CKB-to-BTC	0	10 heures il y a
3.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	18	https://gate.io/trade/CKB_ETH	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.00574	35664.8794399	CX
12	0.00564	-0.002082	-36.914893617	0.003558	0.00574	13642.614211	CX
26	0	0	0	0	0.00574	7607.75989312	CX
52	0	0	0	0	0.00574	5164.82258784	CX
156	0.01117975	-0.00762175	-68.1746013999	0.00211	0.0119455	1268001.64134	CX
260	0.00471931	-0.00116131	-24.6076227245	0.00211	0.04430328	30882146.8254	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.003558	0	0.00	0	0	0	0
1745106600	0.003558	0	0.00	0	0	0	0
1745020200	0.003558	0	0.00	0	0	0	0
1744933800	0.003558	0	0.00	0	0	0	0
1744847400	0.003558	0	0.00	0	0	0	0
1744761000	0.003558	0	0.00	0	0	0	0
1744674600	0.003558	0	0.00	0	0	0	0
1744588200	0.003558	0	0.00	0	0	0	0
1744501800	0.003558	0	0.00	0	0	0	0
1744415400	0.003558	0	0.00	0	0	0	0
1744329000	0.003558	0	0.00	0	0	0	0
1744242600	0.003558	-3.0E-5	-0.84	0.003588	0.003588	0.003558	18260
1744156200	0.003588	-0.00022	-5.78	0.003787	0.003887	0.003588	19380
1744069800	0.003808	0	0.00	0.003808	0.003808	0.003808	0
1743983400	0.003808	-0.000606	-13.73	0.004523	0.004523	0.003756	657280
1743897000	0.004414	-0.001326	-23.10	0.00448	0.00448	0.004374	249210
1743810600	0.00574	0	0.00	0	0	0	0
1743724200	0.00574	0	0.00	0	0	0	0
1743637800	0.00574	0	0.00	0	0	0	0
1743551400	0.00574	0	0.00	0	0	0	0
1743465000	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1743378600	0.00574	0	0.00	0	0	0	0
1743292200	0.00574	0	0.00	0	0	0	0
1743205800	0.00574	0	0.00	0	0	0	0
1743119400	0.00574	0	0.00	0	0	0	0
1743033000	0.00574	0	0.00	0	0	0	0
1742946600	0.00574	0	0.00	0	0	0	0
1742860200	0.00574	0	0.00	0	0	0	0
1742773800	0.00574	0	0.00	0	0	0	0
1742687400	0.00574	0	0.00	0	0	0	0
1742601000	0.00574	0	0.00	0	0	0	0
1742514600	0.00574	0	0.00	0	0	0	0
1742428200	0.00574	0	0.00	0	0	0	0
1742341800	0.00574	0	0.00	0	0	0	0
1742255400	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1742169000	0.00574	0	0.00	0	0	0	0
1742082600	0.00574	0	0.00	0	0	0	0
1741996200	0.00574	0	0.00	0	0	0	0
1741909800	0.00574	0	0.00	0	0	0	0
1741823400	0.00574	0	0.00	0	0	0	0
1741737000	0.00574	0	0.00	0	0	0	0
1741650600	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1741564200	0.00574	0	0.00	0	0	0	0
1741477800	0.00574	0	0.00	0	0	0	0
1741391400	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1741305000	0.00574	0	0.00	0	0	0	0
1741218600	0.00574	0	0.00	0	0	0	0
1741132200	0.00574	0	0.00	0	0	0	0
1741045800	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1740959400	0.00574	0	0.00	0	0	0	0
1740873000	0.00574	0	0.00	0	0	0	0
1740786600	0.00574	0	0.00	0	0	0	0
1740700200	0.00574	0	0.00	0	0	0	0
1740613800	0.00574	0	0.00	0	0	0	0
1740527400	0.00574	0	0.00	0	0	0	0
1740441000	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1740354600	0.00574	0	0.00	0	0	0	0
1740268200	0.00574	0	0.00	0	0	0	0
1740181800	0.00574	0	0.00	0	0	0	0
1740095400	0.00574	0	0.00	0	0	0	0
1740009000	0.00574	0	0.00	0	0	0	0
1739922600	0.00574	0	0.00	0	0	0	0
1739836200	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1739749800	0.00574	0	0.00	0	0	0	0
1739663400	0.00574	0	0.00	0	0	0	0
1739577000	0.00574	0	0.00	0	0	0	0
1739490600	0.00574	0	0.00	0	0	0	0
1739404200	0.00574	0	0.00	0	0	0	0
1739317800	0.00574	0	0.00	0	0	0	0
1739231400	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1739145000	0.00574	0	0.00	0	0	0	0
1739058600	0.00574	0	0.00	0	0	0	0
1738972200	0.00574	0	0.00	0	0	0	0
1738885800	0.00574	0	0.00	0	0	0	0
1738799400	0.00574	0	0.00	0	0	0	0
1738713000	0.00574	0	0.00	0	0	0	0
1738626600	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1738540200	0.00574	0	0.00	0	0	0	0
1738453800	0.00574	0	0.00	0	0	0	0
1738367400	0.00574	0	0.00	0	0	0	0
1738281000	0.00574	0	0.00	0	0	0	0
1738194600	0.00574	0	0.00	0	0	0	0
1738108200	0.00574	0	0.00	0	0	0	0
1738021800	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1737935400	0.00574	0	0.00	0	0	0	0
1737849000	0.00574	0	0.00	0	0	0	0
1737762600	0.00574	0	0.00	0	0	0	0
1737676200	0.00574	0	0.00	0	0	0	0
1737589800	0.00574	0	0.00	0	0	0	0
1737503400	0.00574	0	0.00	0	0	0	0