Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011422 | Binance | 788006187 | /cdn/crypto/logos/exchanges/BINA.png | $ 8 877 687,43 | 1734617118 | CKB/USDT | https://www.binance.com/en/trade/CKB_USDT | USDT | 1 | https://www.binance.com/en/trade/CKB_USDT | 90.4850141742 | Récemment |
| 0.011436 | LBank | 23279195.35 | /cdn/crypto/logos/exchanges/LBNK.png | $ 264 820,20 | 1734617038 | CKB/USDT | https://www.lbank.info/exchange/ckb/usdt | USDT | 2 | https://www.lbank.info/exchange/ckb/usdt | 2.67309870907 | Récemment |
| 0.011292 | Gate.io | 17572751.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 199 699,34 | 1734615664 | CKB/USDT | https://gate.io/trade/CKB_USDT | USDT | 3 | https://gate.io/trade/CKB_USDT | 2.01784031229 | 24 minutes il y a |
| 0.011398 | DigiFinex | 16503381 | /cdn/crypto/logos/exchanges/DGFX.png | $ 187 024,81 | 1734616953 | CKB/USDT | https://www.digifinex.com/en-ww/trade/USDT/CKB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CKB | 1.89504687697 | Récemment |
| 0.011435 | HTX | 15448459.91 | /cdn/crypto/logos/exchanges/HUOB.png | $ 176 076,23 | 1734617116 | CKB/USDT | https://www.huobi.com/en-us/exchange/ckb_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ckb_usdt | 1.7739126126 | Récemment |
| 0.011356 | Kucoin | 9812884.495 | /cdn/crypto/logos/exchanges/KUCN.png | $ 111 540,43 | 1734616312 | CKB/USDT | https://trade.kucoin.com/CKB-USDT | USDT | 6 | https://trade.kucoin.com/CKB-USDT | 1.12679190502 | 13 minutes il y a |
| 1.1E-7 | Gate.io | 111616.07 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,012239 | 1734615664 | CKB/BTC | https://gate.io/trade/CKB_BTC | BTC | 7 | https://gate.io/trade/CKB_BTC | 0.0128166273852 | 24 minutes il y a |
| 3.09E-6 | Gate.io | 82484.54 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,255236 | 1734615665 | CKB/ETH | https://gate.io/trade/CKB_ETH | ETH | 8 | https://gate.io/trade/CKB_ETH | 0.00947151798321 | 24 minutes il y a |
| 1.1E-7 | Kucoin | 31745.4209 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003466 | 1734577100 | CKB/BTC | https://trade.kucoin.com/CKB-BTC | BTC | 9 | https://trade.kucoin.com/CKB-BTC | 0.00364525673464 | 11 heures il y a |
| 0.011363 | Crypto.com | 20570 | /cdn/crypto/logos/exchanges/CRTO.png | $ 232,71 | 1734566694 | CKB/USDT | https://crypto.com/exchange/trade/CKB_USDT | USDT | 10 | https://crypto.com/exchange/trade/CKB_USDT | 0.00236200777642 | 14 heures il y a |
| 0.0052 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734566527 | CKB/USDT | https://www.bibox.com/en/exchange/basic/CKB_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/CKB_USDT | 0 | 14 heures il y a |
| 1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734566529 | CKB/BTC | https://www.huobi.com/en-us/exchange/ckb_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/ckb_btc | 0 | 14 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CKB/USD | https://bittrex.com/Market/Index?MarketName=USD-CKB | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-CKB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CKB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CKB | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-CKB | 0 | - | |||
| 0.009191 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734566520 | CKB/USD | https://hitbtc.com/CKB-to-USD | USD | 15 | https://hitbtc.com/CKB-to-USD | 0 | 14 heures il y a |
| 2.57E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1734566527 | CKB/ETH | https://www.bibox.com/en/exchange/basic/CKB_ETH | ETH | 16 | https://www.bibox.com/en/exchange/basic/CKB_ETH | 0 | 14 heures il y a |
| 1.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734614902 | CKB/BTC | https://hitbtc.com/CKB-to-BTC | BTC | 17 | https://hitbtc.com/CKB-to-BTC | 0 | 37 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CKB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CKB | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-CKB | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00574 | 2688.65451803 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00574 | 2016.49088852 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00574 | 2435.60468104 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.00574 | 2454.85847298 | CX |
| 52 | 0.00271 | 0.00303 | 111.808118081 | 0.00271 | 0.00574 | 11263.3379283 | CX |
| 156 | 0.01874697 | -0.01300697 | -69.3817187524 | 0.00211 | 0.02500002 | 5566952.18011 | CX |
| 260 | 0.00815248 | -0.00241248 | -29.5919769199 | 0.00068944 | 29339.076 | 30971430.1136 | CX |
À propos de CKB
Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.
CKB Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734565800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1734306600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1733701800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1732492200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1731887400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1730677800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1730073000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1729209000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1729122600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1728863400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1728258600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1727913000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1727049000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
