Nervos Common Knowledge BaseCKB

US$ 0,00574

0,0001

(

1,77%

)

Liens officiels

Site Web

Code source

Info

Rang 172

Coin

Mineable

Portefeuille

Offre

US$ 0,0053

Échange

BTRX

Demande

US$ 0,00578

Heure dernière transaction

11:30:13

Volume (24h)

$ 4 397 144

Dernière taille de transaction

4 168,49

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,00574

Capitalisation boursière diluée

US$ 258 008 638

Date de Genèse

05/10/2019

Plage de jours 0,00564-0,00574

Plage de 52 semaines 0,00271-0,00574

Approvisionnement en circulation 44 949 240 028 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.011816	Binance	606038781	/cdn/crypto/logos/exchanges/BINA.png	$ 6 646 914,37	1734987917	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	88.2372473823	Récemment
0.011806	HTX	18903164.27	/cdn/crypto/logos/exchanges/HUOB.png	$ 206 826,46	1734987917	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ckb_usdt	2.75223836212	Récemment
0.011294	LBank	18629726.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 200 780,78	1734984782	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	3	https://www.lbank.info/exchange/ckb/usdt	2.7124267641	52 minutes il y a
0.011595	Gate.io	15640033	/cdn/crypto/logos/exchanges/GATE.png	$ 172 214,57	1734986176	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	4	https://gate.io/trade/CKB_USDT	2.27713721325	29 minutes il y a
0.01179	DigiFinex	14771589	/cdn/crypto/logos/exchanges/DGFX.png	$ 161 935,39	1734987871	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CKB	2.15069463158	Récemment
0.011811	Kucoin	12800909.3173	/cdn/crypto/logos/exchanges/KUCN.png	$ 140 187,61	1734987895	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	6	https://trade.kucoin.com/CKB-USDT	1.86377017043	Récemment
1.2E-7	Kucoin	33514.4648	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003728	1734983500	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	7	https://trade.kucoin.com/CKB-BTC	0.00487959552121	1 heure il y a
3.33E-6	Gate.io	8029.65	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,026600	1734986177	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	8	https://gate.io/trade/CKB_ETH	0.00116909055271	29 minutes il y a
1.2E-7	Gate.io	3000	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000335	1734986176	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	9	https://gate.io/trade/CKB_BTC	0.000436790103944	29 minutes il y a
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734912128	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	21 heures il y a
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734912132	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	11	https://www.huobi.com/en-us/exchange/ckb_btc	0	21 heures il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1734912284	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	12	https://crypto.com/exchange/trade/CKB_USDT	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	13	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-
0.016874	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734912120	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	15	https://hitbtc.com/CKB-to-USD	0	21 heures il y a
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734912128	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	16	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
1.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734985459	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	18	https://hitbtc.com/CKB-to-BTC	0	41 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00564	0.0001	1.77304964539	0.00564	0.00574	2688.65451803	CX
4	0.00564	0.0001	1.77304964539	0.00564	0.00574	2016.49088852	CX
12	0	0	0	0	0.00574	2435.60468104	CX
26	0	0	0	0	0.00574	2454.85847298	CX
52	0.00271	0.00303	111.808118081	0.00271	0.00574	11263.3379283	CX
156	0.02042132	-0.01468132	-71.8921205877	0.00211	0.02500002	5367575.97905	CX
260	0.00826595	-0.00252595	-30.5584959986	0.00068944	29339.076	30968581.2855	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1734911400	0.00574	0	0	0	0
1734825000	0.00574	0	0	0	0
1734738600	0.00574	0	0	0	0
1734652200	0.00574	0	0	0	0
1734565800	0.00574	0	0	0	0
1734479400	0.00574	0	0	0	0
1734393000	0.00574	0.00564	0.00574	0.00564	18820
1734306600	0.00574	0	0	0	0
1734220200	0.00574	0	0	0	0
1734133800	0.00574	0	0	0	0
1734047400	0.00574	0	0	0	0
1733961000	0.00574	0	0	0	0
1733874600	0.00574	0	0	0	0
1733788200	0.00574	0.00564	0.00574	0.00564	18820
1733701800	0.00574	0	0	0	0
1733615400	0.00574	0	0	0	0
1733529000	0.00574	0	0	0	0
1733442600	0.00574	0	0	0	0
1733356200	0.00574	0	0	0	0
1733269800	0.00574	0	0	0	0
1733183400	0.00574	0	0	0	0
1733097000	0.00574	0	0	0	0
1733010600	0.00574	0	0	0	0
1732924200	0.00574	0	0	0	0
1732837800	0.00574	0	0	0	0
1732751400	0.00574	0	0	0	0
1732665000	0.00574	0	0	0	0
1732578600	0.00574	0.00564	0.00574	0.00564	18820
1732492200	0.00574	0	0	0	0
1732405800	0.00574	0	0	0	0
1732319400	0.00574	0	0	0	0
1732233000	0.00574	0	0	0	0
1732146600	0.00574	0	0	0	0
1732060200	0.00574	0	0	0	0
1731973800	0.00574	0.00564	0.00574	0.00564	18820
1731887400	0.00574	0	0	0	0
1731801000	0.00574	0	0	0	0
1731714600	0.00574	0	0	0	0
1731628200	0.00574	0	0	0	0
1731541800	0.00574	0	0	0	0
1731455400	0.00574	0	0	0	0
1731369000	0.00574	0	0	0	0
1731282600	0.00574	0	0	0	0
1731196200	0.00574	0	0	0	0
1731109800	0.00574	0	0	0	0
1731023400	0.00574	0	0	0	0
1730937000	0.00574	0	0	0	0
1730850600	0.00574	0	0	0	0
1730764200	0.00574	0.00564	0.00574	0.00564	18820
1730677800	0.00574	0	0	0	0
1730591400	0.00574	0	0	0	0
1730505000	0.00574	0	0	0	0
1730418600	0.00574	0	0	0	0
1730332200	0.00574	0	0	0	0
1730245800	0.00574	0	0	0	0
1730159400	0.00574	0.00564	0.00574	0.00564	18820
1730073000	0.00574	0	0	0	0
1729986600	0.00574	0	0	0	0
1729900200	0.00574	0	0	0	0
1729813800	0.00574	0	0	0	0
1729727400	0.00574	0	0	0	0
1729641000	0.00574	0	0	0	0
1729554600	0.00574	0	0	0	0
1729468200	0.00574	0	0	0	0
1729381800	0.00574	0	0	0	0
1729295400	0.00574	0.00564	0.00574	0.00564	18820
1729209000	0.00574	0.00564	0.00574	0.00564	18820
1729122600	0.00574	0	0	0	0
1729036200	0.00574	0	0	0	0
1728949800	0.00574	0.00564	0.00574	0.00564	18820
1728863400	0.00574	0	0	0	0
1728777000	0.00574	0	0	0	0
1728690600	0.00574	0	0	0	0
1728604200	0.00574	0	0	0	0
1728517800	0.00574	0	0	0	0
1728431400	0.00574	0	0	0	0
1728345000	0.00574	0.00564	0.00574	0.00564	18820
1728258600	0.00574	0	0	0	0
1728172200	0.00574	0	0	0	0
1728085800	0.00574	0	0	0	0
1727999400	0.00574	0.00564	0.00574	0.00564	18820
1727913000	0.00574	0	0	0	0
1727826600	0.00574	0	0	0	0
1727740200	0.00574	0	0	0	0
1727653800	0.00574	0	0	0	0
1727567400	0.00574	0	0	0	0
1727481000	0.00574	0	0	0	0
1727394600	0.00574	0	0	0	0
1727308200	0.00574	0	0	0	0
1727221800	0.00574	0	0	0	0
1727135400	0.00574	0.00564	0.00574	0.00564	18820
1727049000	0.00574	0	0	0	0
1726962600	0.00574	0	0	0	0