EthereumETH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2 661,08

-159,25

(

-5,65%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 661,33

Échange

GDAX

Demande

US$ 2 661,34

Heure dernière transaction

18:06:18

Volume (24h)

$ 3 628 549 431

Dernière taille de transaction

0,011175

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2 661,28

Capitalisation boursière diluée

US$ 320 780 947 639

Date de Genèse

30/7/2015

Plage de jours 2 635,89-2 839,81

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 545 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2662.9	Binance	564704.4594	/cdn/crypto/logos/exchanges/BINA.png	$ 1 528 549 034,89	1740420384	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	46.4866332577	Récemment
2663.19	OKX	189348.285762	/cdn/crypto/logos/exchanges/OKEX.png	$ 512 481 529,09	1740420385	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	15.587205257	Récemment
2662.96	Coinbase	109864.906652	/cdn/crypto/logos/exchanges/GDAX.png	US$ 296 538 991,50	1740420385	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	9.04411066429	Récemment
2663.99	Crypto.com	109731.6132	/cdn/crypto/logos/exchanges/CRTO.png	US$ 296 770 287,41	1740420120	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	9.03313790903	Récemment
2663.33	Crypto.com	74815.9414	/cdn/crypto/logos/exchanges/CRTO.png	$ 202 343 214,38	1740420196	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	6.15886978011	Récemment
0.02816	Binance	40702.0088	/cdn/crypto/logos/exchanges/BINA.png	BTC 1 156,93	1740420380	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	3.35060105236	Récemment
2662.19	DigiFinex	19382.6442	/cdn/crypto/logos/exchanges/DGFX.png	$ 52 589 682,04	1740420319	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.59558483644	Récemment
0.02815	OKX	16538.051693	/cdn/crypto/logos/exchanges/OKEX.png	BTC 470,16	1740420348	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.36141716442	Récemment
2666.7	Bitfinex	12561.9324559	/cdn/crypto/logos/exchanges/BFNX.png	US$ 33 676 829,45	1740420383	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	9	https://www.bitfinex.com/t/ETH:USD	1.03410188704	Récemment
2662.9	Bitstamp	11678.1893126	/cdn/crypto/logos/exchanges/BSTP.png	US$ 31 529 940,44	1740420386	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	10	https://www.bitstamp.net/markets/eth/usd	0.96135189771	Récemment
2542.32	Coinbase	10199.8532804	/cdn/crypto/logos/exchanges/GDAX.png	€ 26 239 464,98	1740420386	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	11	https://pro.coinbase.com/trade/ETH-EUR	0.83965485102	Récemment
2662.93	LBank	7920.4372	/cdn/crypto/logos/exchanges/LBNK.png	$ 21 506 838,69	1740420384	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	12	https://www.lbank.info/exchange/eth/usdt	0.652012664728	Récemment
2665.65	Kraken	6826.57615057	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18 402 691,49	1740419942	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	13	https://trade.kraken.com/markets/kraken/ETH/USD	0.561965709027	7 minutes il y a
2661.53	Coinbase	6431.56416698	/cdn/crypto/logos/exchanges/GDAX.png	$ 17 439 241,12	1740420386	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	14	https://pro.coinbase.com/trade/ETH-USDT	0.529448209107	Récemment
2664.99	LATOKEN	5856.11901	/cdn/crypto/logos/exchanges/LATK.png	$ 15 875 138,17	1740419875	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	15	https://exchange.latoken.com/exchange/ETH-USDT	0.48207739854	9 minutes il y a
398882	bitFlyer	3541.4209408	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 437 293 387,54	1740420383	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.291530788797	Récemment
2542.92	Binance	2880.2175	/cdn/crypto/logos/exchanges/BINA.png	€ 7 415 954,10	1740420384	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	17	https://www.binance.com/en/trade/ETH_EUR	0.23710033168	Récemment
2599.3	Bitvavo	2813.46786776	/cdn/crypto/logos/exchanges/BITV.png	€ 7 370 781,03	1740380163	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	18	https://account.bitvavo.com/markets/ETH-EUR	0.231605482786	11 heures il y a
0.02816	Coinbase	2440.49691765	/cdn/crypto/logos/exchanges/GDAX.png	BTC 69,26	1740420385	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.200902407071	Récemment
2105.73	Coinbase	2428.80559906	/cdn/crypto/logos/exchanges/GDAX.png	£ 5 185 043,57	1740420386	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	20	https://pro.coinbase.com/trade/ETH-GBP	0.199939974368	Récemment
2545	Kraken	1998.09271472	/cdn/crypto/logos/exchanges/KRKN.png	€ 5 132 956,57	1740419940	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ETH/EUR	0.164483566046	7 minutes il y a
0.02814	HitBTC	1948.4275	/cdn/crypto/logos/exchanges/HITB.png	BTC 55,25	1740420177	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.160395111308	Récemment
2665.05	Kucoin	1684.195373	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 557 330,96	1740419888	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	23	https://trade.kucoin.com/ETH-USDT	0.138643446737	8 minutes il y a
2542.9	Bitstamp	1395.27833816	/cdn/crypto/logos/exchanges/BSTP.png	€ 3 597 080,69	1740420385	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.114859713464	Récemment
2663.07	HTX	1274.0321687	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 452 625,38	1740420385	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	25	https://www.huobi.com/en-us/exchange/eth_usdt	0.104878693977	Récemment
2663.06	Gate.io	922.3992	/cdn/crypto/logos/exchanges/GATE.png	$ 2 496 695,56	1740420242	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	26	https://gate.io/trade/ETH_USDT	0.0759321670191	Récemment
0.028135	Bitfinex	873.42556322	/cdn/crypto/logos/exchanges/BFNX.png	BTC 24,53	1740420385	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	27	https://www.bitfinex.com/t/ETH:BTC	0.0719006431762	Récemment
0.02814	DigiFinex	700.4336	/cdn/crypto/logos/exchanges/DGFX.png	BTC 19,91	1740419870	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0576598950877	9 minutes il y a
2662.97	EXMO	630.90524067	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 708 638,19	1740420335	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.051936300582	Récemment
0.02818	Kucoin	473.08707593	/cdn/crypto/logos/exchanges/KUCN.png	BTC 13,38	1740419902	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0389446639417	8 minutes il y a
0.02816	LATOKEN	425.498	/cdn/crypto/logos/exchanges/LATK.png	BTC 12,07	1740420368	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	31	https://exchange.latoken.com/exchange/ETH-BTC	0.0350271175455	Récemment
2106.47	Kraken	272.60868193	/cdn/crypto/logos/exchanges/KRKN.png	£ 581 643,01	1740419940	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	32	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0224412249785	7 minutes il y a
0.028147	Crypto.com	237.705	/cdn/crypto/logos/exchanges/CRTO.png	BTC 6,73	1740420119	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	33	https://crypto.com/exchange/trade/ETH_BTC	0.0195679438591	Récemment
2106.1	Bitstamp	221.93811531	/cdn/crypto/logos/exchanges/BSTP.png	£ 471 998,47	1740420386	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	34	https://www.bitstamp.net/markets/eth/gbp	0.0182700093838	Récemment
0.02814533	EXMO	219.60809569	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6,24	1740420335	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	35	https://exmo.com/en/trade#?pair=ETH_BTC	0.0180782014996	Récemment
0.02813113	Bitstamp	192.38781651	/cdn/crypto/logos/exchanges/BSTP.png	BTC 5,45	1740420386	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	36	https://www.bitstamp.net/markets/eth/btc	0.015837420301	Récemment
2761.56	Gemini	174.778649	/cdn/crypto/logos/exchanges/GEMN.png	US$ 483 049,28	1740354230	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	37	https://gemini.com/?symbol=ETHUSD	0.0143878285749	18 heures il y a
0.028169	Gate.io	155.948	/cdn/crypto/logos/exchanges/GATE.png	BTC 4,43	1740420385	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	38	https://gate.io/trade/ETH_BTC	0.0128376841419	Récemment
2705.2	EXMO	52.77023807	/cdn/crypto/logos/exchanges/EXMO.png	US$ 145 277,90	1740420311	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	39	https://exmo.com/en/trade#?pair=ETH_USD	0.00434406115137	Récemment
2545.5	Bitfinex	49.23834609	/cdn/crypto/logos/exchanges/BFNX.png	€ 126 794,49	1740420383	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.00405331478936	Récemment
0.02803736	Upbit	39.15453326	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,12	1740420263	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00322321242154	Récemment
2546.77	EXMO	33.10516135	/cdn/crypto/logos/exchanges/EXMO.png	€ 85 679,85	1740420336	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	42	https://exmo.com/en/trade#?pair=ETH_EUR	0.00272522638877	Récemment
0.02813	bitFlyer	31.4998748	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,899217	1740420363	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	43	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00259307873901	Récemment
2672.4	Bitstamp	22.11973749	/cdn/crypto/logos/exchanges/BSTP.png	$ 59 453,57	1740420384	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	44	https://www.bitstamp.net/markets/eth/usdt	0.00182090314206	Récemment
0.02818	HTX	20.0536	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,571544	1740420381	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	45	https://www.huobi.com/en-us/exchange/eth_btc	0.00165081811057	Récemment
2120.9	Bitfinex	19.70579926	/cdn/crypto/logos/exchanges/BFNX.png	£ 42 963,32	1740420376	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	46	https://www.bitfinex.com/t/ETH:GBP	0.00162218705378	Récemment
2675.6	Upbit	11.75222904	/cdn/crypto/logos/exchanges/UPBT.png	$ 31 642,10	1740420288	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00096744686933	Récemment
2555	CEX.IO	6.307509	/cdn/crypto/logos/exchanges/CXIO.png	€ 16 116,50	1740420384	ETH/EUR	https://cex.io/eth-eur	EUR	48	https://cex.io/eth-eur	0.000519235952137	Récemment
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	49	https://mercatox.com/exchange/ETH/BTC	0.000479023833681	3 moiss il y a
2163.05	EXMO	4.4631	/cdn/crypto/logos/exchanges/EXMO.png	£ 9 804,95	1740420337	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	50	https://exmo.com/en/trade#?pair=ETH_GBP	0.000367403673619	Récemment
2693.51	CEX.IO	0.8804	/cdn/crypto/logos/exchanges/CXIO.png	$ 2 371,37	1740420385	ETH/USDT	https://cex.io/eth-usdt	USDT	51	https://cex.io/eth-usdt	7.24747808147E-5	Récemment
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	6.57125478979E-5	3 moiss il y a
0.02915	Gemini	0.667561	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,019102	1740353221	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	53	https://gemini.com/?symbol=ETHBTC	5.49538132161E-5	19 heures il y a
2197.26	Gemini	0.602221	/cdn/crypto/logos/exchanges/GEMN.png	£ 1 308,21	1740353221	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	54	https://gemini.com/?symbol=ETHGBP	4.95750056531E-5	19 heures il y a
398518	Kraken	0.36500098	/cdn/crypto/logos/exchanges/KRKN.png	¥ 153 137,45	1740419941	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	3.00469854869E-5	7 minutes il y a
2638.48	Gemini	0.14273	/cdn/crypto/logos/exchanges/GEMN.png	€ 376,59	1740313126	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	56	https://gemini.com/?symbol=ETHEUR	1.17495745862E-5	1 jour il y a
2691	CEX.IO	0.133598	/cdn/crypto/logos/exchanges/CXIO.png	US$ 359,90	1740420385	ETH/USD	https://cex.io/eth-usd	USD	57	https://cex.io/eth-usd	1.09978257239E-5	Récemment
399800	Bitfinex	0.06587076	/cdn/crypto/logos/exchanges/BFNX.png	¥ 26 433,15	1740420330	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	58	https://www.bitfinex.com/t/ETH:JPY	5.42249987858E-6	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740355332	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	59	https://www.lbank.info/exchange/eth/btc	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	60	https://poloniex.com/exchange#BTC_ETH	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740420271	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	64	https://account.bitvavo.com/markets/ETH-BTC	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740355331	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	65	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	18 heures il y a
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740355336	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	66	https://www.binance.com/en/trade/ETH_GBP	0	18 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740420385	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Récemment
0.027561	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740420382	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
2827.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	71	https://hitbtc.com/ETH-to-USD	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740355321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	18 heures il y a
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740355321	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	76	https://tidex.com/exchange/ETH/EUR	0	18 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740355331	ETH/USD	https://gate.io/trade/ETH_USD	USD	77	https://gate.io/trade/ETH_USD	0	18 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740355321	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	78	https://tidex.com/exchange/ETH/BTC	0	18 heures il y a
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740355321	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	79	https://tidex.com/exchange/ETH/USDT	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2663.65	-2.57	-0.0964841476921	2604.48	2855.23	190413.081456	CX
4	3326.4	-665.32	-20.0012025012	2228.56	3438.96	263599.874084	CX
12	3709.03	-1047.95	-28.2540178969	2228.56	4109.67	227649.489887	CX
26	2766.8	-105.72	-3.8210206737	2150.76	4109.67	177926.186133	CX
52	2925.25	-264.17	-9.03068113836	2112	4109.67	152820.418948	CX
156	2569.96	91.12	3.54558047596	880	4109.67	203881.373205	CX
260	275.8	2385.28	864.858593183	85.9	4867.81	279858.747527	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898