ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 090,99
-0,78%
Dow Jones
43 657,84
0,53%
DAX
22 425,93
0,73%
Brent Oil
74,375
0,36%
Bitcoin
95 099,78
-1,22%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
EthereumETH
Buy ETH

eToro

•

Sponsored

Buy ETH
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 2 679,19
-141,33
(
-5,01%
)
Liens officiels
Site Web Site Web
Annonce Annonce
Code source Code source
Reddit Reddit
Discord Discord
Info
Rang Rang 2
Coin
Non Mineable
Portefeuille Portefeuille
Offre
US$ 2 679,07
Échange
GDAX
Demande
US$ 2 679,08
Heure dernière transaction
17:44:53
Volume (24h)
$ 3 628 549 431
Dernière taille de transaction
0,035569
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 2 679,18
Capitalisation boursière diluée
US$ 322 964 024 797
Date de Genèse
30/7/2015
Plage de jours 2 635,89-2 839,81
Plage de 52 semaines 2 112,00-4 109,67
Approvisionnement en circulation 120 545 398 / ∞
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2679.1Binance555395.3229/cdn/crypto/logos/exchanges/BINA.png$ 1 503 602 521,231740419102ETH/USDThttps://www.binance.com/en/trade/ETH_USDTUSDT1https://www.binance.com/en/trade/ETH_USDT46.3898637044Récemment
2679.75OKX188298.971582/cdn/crypto/logos/exchanges/OKEX.png$ 509 679 955,571740419102ETH/USDThttps://www.okx.com/trade-spot/ETH-USDTUSDT2https://www.okx.com/trade-spot/ETH-USDT15.727830731Récemment
2681.38Coinbase108332.86588/cdn/crypto/logos/exchanges/GDAX.pngUS$ 292 451 669,101740419103ETH/USDhttps://pro.coinbase.com/trade/ETH-USDUSD3https://pro.coinbase.com/trade/ETH-USD9.04859417367Récemment
2679.07Crypto.com107354.5058/cdn/crypto/logos/exchanges/CRTO.pngUS$ 290 429 536,181740419040ETH/USDhttps://crypto.com/exchange/trade/ETH_USDUSD4https://crypto.com/exchange/trade/ETH_USD8.96687582119Récemment
2680.38Crypto.com73336.4685/cdn/crypto/logos/exchanges/CRTO.png$ 198 392 634,671740419104ETH/USDThttps://crypto.com/exchange/trade/ETH_USDTUSDT5https://crypto.com/exchange/trade/ETH_USDT6.1254905074Récemment
0.02817Binance40453.1725/cdn/crypto/logos/exchanges/BINA.pngBTC 1 149,931740419102ETH/BTChttps://www.binance.com/en/trade/ETH_BTCBTC6https://www.binance.com/en/trade/ETH_BTC3.37888541964Récemment
2679.51DigiFinex19223.3566/cdn/crypto/logos/exchanges/DGFX.png$ 52 165 127,551740419067ETH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHUSDT7https://www.digifinex.com/en-ww/trade/USDT/ETH1.60564710549Récemment
0.02817OKX16515.531379/cdn/crypto/logos/exchanges/OKEX.pngBTC 469,531740419094ETH/BTChttps://www.okx.com/trade-spot/ETH-BTCBTC8https://www.okx.com/trade-spot/ETH-BTC1.37947371555Récemment
2684.6Bitfinex12537.3320042/cdn/crypto/logos/exchanges/BFNX.pngUS$ 33 610 946,511740419102ETH/USDhttps://www.bitfinex.com/t/ETH:USDUSD9https://www.bitfinex.com/t/ETH:USD1.04719125083Récemment
2679.5Bitstamp11215.1418418/cdn/crypto/logos/exchanges/BSTP.pngUS$ 30 294 769,621740419103ETH/USDhttps://www.bitstamp.net/markets/eth/usdUSD10https://www.bitstamp.net/markets/eth/usd0.936754200141Récemment
2558.43Coinbase10074.319864/cdn/crypto/logos/exchanges/GDAX.png€ 25 919 809,771740419103ETH/EURhttps://pro.coinbase.com/trade/ETH-EUREUR11https://pro.coinbase.com/trade/ETH-EUR0.841466080349Récemment
2679.37LBank7796.0104/cdn/crypto/logos/exchanges/LBNK.png$ 21 174 019,701740419101ETH/USDThttps://www.lbank.info/exchange/eth/usdtUSDT12https://www.lbank.info/exchange/eth/usdt0.651168356992Récemment
2674.06Kraken6786.55363351/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18 295 738,251740418802ETH/USDhttps://trade.kraken.com/markets/kraken/ETH/USDUSD13https://trade.kraken.com/markets/kraken/ETH/USD0.5668526274895 minutes il y a
2680.9Coinbase6336.28950727/cdn/crypto/logos/exchanges/GDAX.png$ 17 184 957,481740419103ETH/USDThttps://pro.coinbase.com/trade/ETH-USDTUSDT14https://pro.coinbase.com/trade/ETH-USDT0.529243935831Récemment
2677.95LATOKEN5766.37304/cdn/crypto/logos/exchanges/LATK.png$ 15 636 058,101740418933ETH/USDThttps://exchange.latoken.com/exchange/ETH-USDTUSDT15https://exchange.latoken.com/exchange/ETH-USDT0.481641181272Récemment
401730bitFlyer3505.4572406/cdn/crypto/logos/exchanges/BITF.png¥ 1 422 915 362,031740419101ETH/JPYhttps://cryptowat.ch/markets/bitflyer/ETH/JPYJPY16https://cryptowat.ch/markets/bitflyer/ETH/JPY0.292796278449Récemment
2557.49Binance2817.7649/cdn/crypto/logos/exchanges/BINA.png€ 7 256 510,661740419101ETH/EURhttps://www.binance.com/en/trade/ETH_EUREUR17https://www.binance.com/en/trade/ETH_EUR0.235356194538Récemment
2602Bitvavo2760.45707351/cdn/crypto/logos/exchanges/BITV.png€ 7 232 875,601740380036ETH/EURhttps://account.bitvavo.com/markets/ETH-EUREUR18https://account.bitvavo.com/markets/ETH-EUR0.230569509911 heures il y a
0.02814Coinbase2414.38469216/cdn/crypto/logos/exchanges/GDAX.pngBTC 68,531740419103ETH/BTChttps://pro.coinbase.com/trade/ETH-BTCBTC19https://pro.coinbase.com/trade/ETH-BTC0.201663521786Récemment
2118.33Coinbase2396.71145969/cdn/crypto/logos/exchanges/GDAX.png£ 5 117 387,491740419103ETH/GBPhttps://pro.coinbase.com/trade/ETH-GBPGBP20https://pro.coinbase.com/trade/ETH-GBP0.200187350108Récemment
2553.66Kraken1975.07792913/cdn/crypto/logos/exchanges/KRKN.png€ 5 074 236,871740418800ETH/EURhttps://trade.kraken.com/markets/kraken/ETH/EUREUR21https://trade.kraken.com/markets/kraken/ETH/EUR0.164970053155 minutes il y a
0.028133HitBTC1947.8122/cdn/crypto/logos/exchanges/HITB.pngBTC 55,231740418884ETH/BTChttps://hitbtc.com/ETH-to-BTCBTC22https://hitbtc.com/ETH-to-BTC0.162692660082Récemment
2676.72Kucoin1657.6337027/cdn/crypto/logos/exchanges/KUCN.png$ 4 486 568,561740418984ETH/USDThttps://trade.kucoin.com/ETH-USDTUSDT23https://trade.kucoin.com/ETH-USDT0.138455255868Récemment
2557.1Bitstamp1356.23188991/cdn/crypto/logos/exchanges/BSTP.png€ 3 497 548,211740419103ETH/EURhttps://www.bitstamp.net/markets/eth/eurEUR24https://www.bitstamp.net/markets/eth/eur0.113280414743Récemment
2678.48HTX1273.7305983/cdn/crypto/logos/exchanges/HUOB.png$ 3 451 817,771740419102ETH/USDThttps://www.huobi.com/en-us/exchange/eth_usdtUSDT25https://www.huobi.com/en-us/exchange/eth_usdt0.10638942464Récemment
2673.36Gate.io907.1332/cdn/crypto/logos/exchanges/GATE.png$ 2 456 043,321740418578ETH/USDThttps://gate.io/trade/ETH_USDTUSDT26https://gate.io/trade/ETH_USDT0.07576906713949 minutes il y a
0.028145Bitfinex873.30137223/cdn/crypto/logos/exchanges/BFNX.pngBTC 24,531740419101ETH/BTChttps://www.bitfinex.com/t/ETH:BTCBTC27https://www.bitfinex.com/t/ETH:BTC0.072943235134Récemment
0.02814DigiFinex694.6883/cdn/crypto/logos/exchanges/DGFX.pngBTC 19,751740418619ETH/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETHBTC28https://www.digifinex.com/en-ww/trade/BTC/ETH0.05802442733188 minutes il y a
2678.5EXMO620.50450046/cdn/crypto/logos/exchanges/EXMO.png$ 1 680 876,591740419025ETH/USDThttps://exmo.com/en/trade#?pair=ETH_USDTUSDT29https://exmo.com/en/trade#?pair=ETH_USDT0.0518281627832Récemment
0.02815Kucoin470.52168343/cdn/crypto/logos/exchanges/KUCN.pngBTC 13,311740418998ETH/BTChttps://trade.kucoin.com/ETH-BTCBTC30https://trade.kucoin.com/ETH-BTC0.0393007212418Récemment
0.02815LATOKEN412.46535/cdn/crypto/logos/exchanges/LATK.pngBTC 11,701740418481ETH/BTChttps://exchange.latoken.com/exchange/ETH-BTCBTC31https://exchange.latoken.com/exchange/ETH-BTC0.034451516929210 minutes il y a
2114.85Kraken261.58410656/cdn/crypto/logos/exchanges/KRKN.png£ 558 354,701740418801ETH/GBPhttps://trade.kraken.com/markets/kraken/ETH/GBPGBP32https://trade.kraken.com/markets/kraken/ETH/GBP0.02184903356265 minutes il y a
0.028157Crypto.com236.5498/cdn/crypto/logos/exchanges/CRTO.pngBTC 6,701740419040ETH/BTChttps://crypto.com/exchange/trade/ETH_BTCBTC33https://crypto.com/exchange/trade/ETH_BTC0.0197580219509Récemment
0.02816311EXMO217.20979569/cdn/crypto/logos/exchanges/EXMO.pngBTC 6,171740419026ETH/BTChttps://exmo.com/en/trade#?pair=ETH_BTCBTC34https://exmo.com/en/trade#?pair=ETH_BTC0.0181426317469Récemment
2117.1Bitstamp194.62032413/cdn/crypto/logos/exchanges/BSTP.png£ 414 412,861740419103ETH/GBPhttps://www.bitstamp.net/markets/eth/gbpGBP35https://www.bitstamp.net/markets/eth/gbp0.0162558270447Récemment
0.02814014Bitstamp191.85392882/cdn/crypto/logos/exchanges/BSTP.pngBTC 5,441740419103ETH/BTChttps://www.bitstamp.net/markets/eth/btcBTC36https://www.bitstamp.net/markets/eth/btc0.0160247615386Récemment
2761.56Gemini174.778649/cdn/crypto/logos/exchanges/GEMN.pngUS$ 483 049,281740354230ETH/USDhttps://gemini.com/?symbol=ETHUSDUSD37https://gemini.com/?symbol=ETHUSD0.014598534361518 heures il y a
0.02814Gate.io155.4622/cdn/crypto/logos/exchanges/GATE.pngBTC 4,421740418723ETH/BTChttps://gate.io/trade/ETH_BTCBTC38https://gate.io/trade/ETH_BTC0.01298511163466 minutes il y a
2704.34EXMO51.64813807/cdn/crypto/logos/exchanges/EXMO.pngUS$ 142 242,851740419002ETH/USDhttps://exmo.com/en/trade#?pair=ETH_USDUSD39https://exmo.com/en/trade#?pair=ETH_USD0.00431395437963Récemment
2560.2Bitfinex49.1763165/cdn/crypto/logos/exchanges/BFNX.png€ 126 636,591740419086ETH/EURhttps://www.bitfinex.com/t/ETH:EUREUR40https://www.bitfinex.com/t/ETH:EUR0.00410749339409Récemment
0.02826786Upbit38.05453326/cdn/crypto/logos/exchanges/UPBT.pngBTC 1,091740418798ETH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETHBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH0.003178537050065 minutes il y a
2555.73EXMO32.66946135/cdn/crypto/logos/exchanges/EXMO.png€ 84 568,521740419027ETH/EURhttps://exmo.com/en/trade#?pair=ETH_EUREUR42https://exmo.com/en/trade#?pair=ETH_EUR0.0027287443679Récemment
0.02813bitFlyer31.1098748/cdn/crypto/logos/exchanges/BITF.pngBTC 0,8882471740419025ETH/BTChttps://cryptowat.ch/markets/bitflyer/ETH/BTCBTC43https://cryptowat.ch/markets/bitflyer/ETH/BTC0.00259847858332Récemment
2676.4Bitstamp21.99705379/cdn/crypto/logos/exchanges/BSTP.png$ 59 125,711740419103ETH/USDThttps://www.bitstamp.net/markets/eth/usdtUSDT44https://www.bitstamp.net/markets/eth/usdt0.0018373225073Récemment
0.02818HTX20.0536/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,5715441740419095ETH/BTChttps://www.huobi.com/en-us/exchange/eth_btcBTC45https://www.huobi.com/en-us/exchange/eth_btc0.0016749938871Récemment
2124.2Bitfinex19.64262019/cdn/crypto/logos/exchanges/BFNX.png£ 42 829,331740419086ETH/GBPhttps://www.bitfinex.com/t/ETH:GBPGBP46https://www.bitfinex.com/t/ETH:GBP0.00164066645116Récemment
2675.6Upbit11.75222904/cdn/crypto/logos/exchanges/UPBT.png$ 31 642,101740418823ETH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETHUSDT47https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH0.00098161486226Récemment
2555CEX.IO6.307509/cdn/crypto/logos/exchanges/CXIO.png€ 16 116,501740419022ETH/EURhttps://cex.io/eth-eurEUR48https://cex.io/eth-eur0.000526840019639Récemment
0.03820314Mercatox5.8190253/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,2260241733391659ETH/BTChttps://mercatox.com/exchange/ETH/BTCBTC49https://mercatox.com/exchange/ETH/BTC0.0004860390057843 moiss il y a
2170.76EXMO4.3562/cdn/crypto/logos/exchanges/EXMO.png£ 9 573,541740419027ETH/GBPhttps://exmo.com/en/trade#?pair=ETH_GBPGBP50https://exmo.com/en/trade#?pair=ETH_GBP0.000363855286382Récemment
2693.51CEX.IO0.8804/cdn/crypto/logos/exchanges/CXIO.png$ 2 371,371740419021ETH/USDThttps://cex.io/eth-usdtUSDT51https://cex.io/eth-usdt7.35361540174E-5Récemment
3410.48Mercatox0.7982546/cdn/crypto/logos/exchanges/MRTX.png$ 2 960,381733387037ETH/USDThttps://mercatox.com/exchange/ETH/USDTUSDT52https://mercatox.com/exchange/ETH/USDT6.66748900622E-53 moiss il y a
0.02915Gemini0.667561/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0191021740353221ETH/BTChttps://gemini.com/?symbol=ETHBTCBTC53https://gemini.com/?symbol=ETHBTC5.57585966743E-518 heures il y a
2166.58Gemini0.429738/cdn/crypto/logos/exchanges/GEMN.png£ 931,261740303502ETH/GBPhttps://gemini.com/?symbol=ETHGBPGBP54https://gemini.com/?symbol=ETHGBP3.58942296174E-51 jour il y a
398518Kraken0.36500098/cdn/crypto/logos/exchanges/KRKN.png¥ 153 137,451740418802ETH/JPYhttps://trade.kraken.com/markets/kraken/ETH/JPYJPY55https://trade.kraken.com/markets/kraken/ETH/JPY3.04870153133E-55 minutes il y a
2638.48Gemini0.14273/cdn/crypto/logos/exchanges/GEMN.png€ 376,591740301757ETH/EURhttps://gemini.com/?symbol=ETHEUREUR56https://gemini.com/?symbol=ETHEUR1.19216438697E-51 jour il y a
2691CEX.IO0.133598/cdn/crypto/logos/exchanges/CXIO.pngUS$ 359,901740419023ETH/USDhttps://cex.io/eth-usdUSD57https://cex.io/eth-usd1.11588858524E-5Récemment
399800Bitfinex0.06587076/cdn/crypto/logos/exchanges/BFNX.png¥ 26 433,151740418939ETH/JPYhttps://www.bitfinex.com/t/ETH:JPYJPY58https://www.bitfinex.com/t/ETH:JPY5.50191089574E-6Récemment
0.06282LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001740355332ETH/BTChttps://www.lbank.info/exchange/eth/btcBTC59https://www.lbank.info/exchange/eth/btc018 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETH/BTChttps://poloniex.com/exchange#BTC_ETHBTC60https://poloniex.com/exchange#BTC_ETH0-
1218.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740418630ETH/USDThttps://www.bibox.com/en/exchange/basic/ETH_USDTUSDT61https://www.bibox.com/en/exchange/basic/ETH_USDT08 minutes il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETH/BTChttps://www.southxchange.com/Market/Book/ETH/BTCBTC62https://www.southxchange.com/Market/Book/ETH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETH/USDThttps://www.southxchange.com/Market/Book/ETH/USDTUSDT63https://www.southxchange.com/Market/Book/ETH/USDT0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETH/BTChttps://account.bitvavo.com/markets/ETH-BTCBTC64https://account.bitvavo.com/markets/ETH-BTC0-
0.07259367Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001740355331ETH/BTChttps://www.bibox.com/en/exchange/basic/ETH_BTCBTC65https://www.bibox.com/en/exchange/basic/ETH_BTC018 heures il y a
1974.32Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001740355336ETH/GBPhttps://www.binance.com/en/trade/ETH_GBPGBP66https://www.binance.com/en/trade/ETH_GBP018 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ETH/USDThttps://trade.kraken.com/markets/kraken/ETH/USDTUSDT67https://trade.kraken.com/markets/kraken/ETH/USDT0-
1990.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001740419022ETH/GBPhttps://cex.io/eth-gbpGBP68https://cex.io/eth-gbp0Récemment
0.027561CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001740419100ETH/BTChttps://cex.io/eth-btcBTC69https://cex.io/eth-btc0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETH/USDThttps://poloniex.com/exchange#USDT_ETHUSDT70https://poloniex.com/exchange#USDT_ETH0-
2822.02HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740355320ETH/USDhttps://hitbtc.com/ETH-to-USDUSD71https://hitbtc.com/ETH-to-USD018 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETHBTC72https://bittrex.com/Market/Index?MarketName=BTC-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHUSDT73https://bittrex.com/Market/Index?MarketName=USDT-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHUSD74https://bittrex.com/Market/Index?MarketName=USD-ETH0-
1974.32Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740355321ETH/GBPhttps://tidex.com/exchange/ETH/GBPGBP75https://tidex.com/exchange/ETH/GBP018 heures il y a
3147.02Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740355321ETH/EURhttps://tidex.com/exchange/ETH/EUREUR76https://tidex.com/exchange/ETH/EUR018 heures il y a
1964Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001740355331ETH/USDhttps://gate.io/trade/ETH_USDUSD77https://gate.io/trade/ETH_USD018 heures il y a
0.03445Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740355321ETH/BTChttps://tidex.com/exchange/ETH/BTCBTC78https://tidex.com/exchange/ETH/BTC018 heures il y a
3280.52Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740355321ETH/USDThttps://tidex.com/exchange/ETH/USDTUSDT79https://tidex.com/exchange/ETH/USDT018 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ETH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ETHEUR80https://bittrex.com/Market/Index?MarketName=EUR-ETH0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12663.6515.540.5834099825432604.482855.23190413.081456CX
43326.4-647.21-19.45677008182228.563438.96263599.874084CX
123709.03-1029.84-27.76575007482228.564109.67227649.489887CX
262766.8-87.61-3.166473904872150.764109.67177926.186133CX
522925.25-246.06-8.411588753121124109.67152820.418948CX
1562569.96109.234.250260704458804109.67203881.373205CX
260275.82403.39871.42494561385.94867.81279858.747527CX

À propos de ETH

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

ETH Actualités

Tout afficher

Chat Crypto

Voir les messages
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17403546002818.553.631.942761.482855.232745.5110697
17402682002764.87107.724.052658.232797.812653.7699027
17401818002657.15-84-3.062735.22846.532614.08304283
17400954002741.1524.490.902716.572771.92707.1596543
17400090002716.6651.591.942667.722736.292654.68112228
17399226002665.07-75.35-2.752743.262756.52604.48338396
17398362002740.4279.552.992663.652849.532637.83271715
17397498002660.87-31.18-1.162691.442726.582652.5555424
17396634002692.05-32.35-1.192724.882739.552664.2244353
17395770002724.448.221.802672.162793.442664.64138857
17394906002676.18-58.04-2.122735.752758.182613.25139125
17394042002734.22131.175.042600.912796.892548175021
17393178002603.05-57.23-2.152663.862725.742560.49348158
17392314002660.2831.51.202636.992694.492560.1342165
17391450002628.78-7.15-0.272634.872698.722522.16104907
17390586002635.9314.620.562617.682668.112588.13169768
17389722002621.31-56.54-2.112697.482799.592563195882
17388858002677.85-107.83-3.872788.242858.922656.53193427
17387994002785.6856.012.0527332827.942699.6218541
17387130002729.67-145.57-5.0628752892.192629.6951010
17386266002875.2416.70.582858.992924.62228.561122327
17385402002858.54-271.43-8.673115.043162.352750185996
17384538003129.97-162.4-4.933291.323330.93101.2886509
17383674003292.3738.921.203251.993438.963213.36190558
17382810003253.45136.934.393112.953283.53090.89126218
17381946003116.5244.811.463078.093181.993053.94151913
17381082003071.71-99.83-3.153190.83223.563037.75337604
17380218003171.54-71.39-2.203326.43326.43001770131
17379354003242.93-79.86-2.403315.613361.163232.6377012
17378490003322.7912.070.363311.563350.273269.0660047
17377626003310.72-19.23-0.583343.063428.253275.41168599
17376762003329.9588.912.743238.383349.153181.94147954
17375898003241.04-81.17-2.443331.873366.13220.01103484
17375034003322.2157.211.753272.233683200.98543207
1737417000326535.971.113191.23448.73138.92426993
17373306003229.03-81.78-2.473297.9434453125.45298491
17372442003310.81-168.84-4.853474.543496.483224.29168058
17371578003479.65170.695.163309.9235273307.32163518
17370714003308.96-130.86-3.803447.243458.933262.69147343
17369850003439.82215.586.693220.353475.143185.25159263
17368986003224.2495.613.063134.883256.463124.2227783
17368122003128.63-135.14-4.143272.463336.262934446649
17367258003263.77-20.02-0.613281.743298.23223.0743931
17366394003283.7914.510.443268.153318.913217.6186804
17365530003269.2855.691.733218.83321.913194.4258354
17364666003213.59-116.14-3.493322.893356.783157138140
17363802003329.73-47.21-1.403383.183414.593206.95139172
17362938003376.94-309.42-8.393681.243702.563356340988
17362074003686.3647.081.293642.237463609.58249218
17361210003639.28-21.78-0.593654.933674.923593.4641158
17360346003661.0657.011.583606.933670.343571.2957935
17359482003604.05158.164.593451.773629.93420.62214516
17358618003445.8995.632.853352.053506.113347.19200087
17357754003350.2616.930.513333.363366.833308.2119922
17356890003333.33-24.24-0.723350.7834473310262055
17356026003357.57-0.15-0.003349.434303293.1374749
17355162003357.72-39.41-1.163395.83408.32332036844
17354298003397.1371.922.163331.963421.113317.1242369
17353434003325.21-6.22-0.193332.813437.873301.27135054
17352570003331.43-160.52-4.603501.433512.493301.06114565
17351706003491.950.040.003486.573543.833437.4245521
17350842003491.9178.142.293416.153537.523353.08327991
17349978003413.77132.734.053277.923462.43213.85637714
17349114003281.04-51-1.533323.243400.233217.8482602
17348250003332.04-133.47-3.853470.583553.493291.31106179
17347386003465.5125.180.733424.983497.293097.77337953
17346522003440.33-180.56-4.993635.333718.33322.19291438
17345658003620.89-263.47-6.783893.323907.713618.75183398
17344794003884.36-111.65-2.793981.864041.973848.76340417
17343930003996.0132.270.813950.534109.673881.93402618
17343066003963.7498.942.563870.153964.753831.0962284
17342202003864.8-41.54-1.063909.213945.293824.4451368
17341338003906.3427.580.713884.93969.323854119195
17340474003878.7647.11.233829.913989.223799.19170938
17339610003831.66204.155.633630.023851.873564.36175575
17338746003627.51-79.95-2.163691.993782.353515.63590451
17337882003707.46-292.85-7.323999.364004.343475.25534213
17337018004000.31-6.9-0.174002.354014.993926.4560295
17336154004007.21-3.97-0.104000.054030.273973.1980265
17335290004011.18216.555.713789.8240963781.7253461
17334426003794.63-43.15-1.123835.5339603720.53260568
17333562003837.78210.995.823620.633899.213616.92263779
17332698003626.79-13.02-0.363634.593671.713509.75173282
17331834003639.81-68.19-1.843709.033762.723556.03195965
17330970003708-2.55-0.073712.383748.293661.1290015
17330106003710.55116.413.243591.283740.633569.63106047
17329242003594.1411.370.323581.6936503536.44155056
17328378003582.77-85.1-2.323650.713665.283530.02129054
17327514003667.87343.6710.343319.273688.543300.76264728
17326650003324.2-89.37-2.623405.323462.893252.6469161
17325786003413.5747.121.403358.143547.123304.2676263
17324922003366.45-20.66-0.613402.273453.93286.9890649
17324058003387.1160.091.813326.5835003316.55171898

Convertir ETH

search icon
USD
USDDollar US
GBP
GBPLivre Sterling
BRL
BRLReais Bresilien
EUR
EUREuro
JPY
JPYYen Japonais
AUD
AUDDollar Australien
CAD
CADDollar Canadien
MXN
MXNNouveau Peso Mexicain
BTC
BTCBitcoin
XRP
XRPRipple
SOL
SOLSolana
DOGE
DOGEDogecoin
ADA
ADACardano
TRX
TRXTRON
XLM
XLMStellar Lumens
AVAX
AVAXAvalanche
LTC
LTCLitecoin
HBAR
HBARHedera Hashgraph
DOT
DOTPolkadot
BCH
BCHBitcoin Cash
XMR
XMRMonero
NEAR
NEARNEAR Protocol
APT
APTAptos
ETC
ETCEthereum Classic
ALGO
ALGOAlgorand
FIL
FILFilecoin
ATOM
ATOMCosmos Atom
TIA
TIACelestia
IOTA
IOTAIOTA (MIOTA)
XDC
XDCXinFin Development Contract
STX
STXStacks
THETA
THETATheta
SEI
SEISei
EOS
EOSEOS
XTZ
XTZTezos
FLOW
FLOWFlow
BSV
BSVBitcoin SV
RONNN
RONNNRonin
HNT
HNTHelium
EGLD
EGLDMultiversX
CFX
CFXConflux
AR
ARArweave
ZEC
ZECZcash
BDX
BDXBeldex
AKT
AKTAkash Network
TOMO
TOMOTomoChain
MINA
MINAMina
RVN
RVNRavencoin
LUNC
LUNCTerra Luna Classic
TFUEL
TFUELTheta Fuel
LAT
LATPlatON
DASH
DASHDash
QTUM
QTUMQtum
CFG
CFGCentrifuge
ROSE
ROSEOasis Network
DCR
DCRDecred
CKB
CKBNervos Common Knowledge Base
XVG
XVGVerge
ORDI
ORDIOrdinals
OSMO
OSMOOsmosis
SC
SCSiacoin
EVMOS
EVMOSEVMOS
ZEN
ZENHorizen
FIRO
FIROFiro
ONE
ONEHarmony
WAXP
WAXPWAX Protocol Tokens
TT
TTThunderCore
LUNA
LUNATerra
ONT
ONTOntology
XNO
XNONANO (XNO)
KDA
KDAKadena
CSPR
CSPRCasper
HIVE
HIVEHive
SOLO
SOLOSologenic
BTG
BTGBitcoin Gold
ETN
ETNElectroneum
ICX
ICXICON
IRIS
IRISIRISnet
ARRR
ARRRPirate
CUSD
CUSDCelo Dollar
LSK
LSKLisk
STRAX
STRAXStratis
IOST
IOSTIOST
BTM
BTMBytom
WAVES
WAVESWaves
QKC
QKCQuarkChain
SGB
SGBSongbird
ARK
ARKArk
EVER
EVEREverscale
STEEM
STEEMSteem
ERG
ERGErgo
SCRT
SCRTSecret
MED
MEDMediBloc
ARDR
ARDRArdor
CTK
CTKCertiK
ELA
ELAElastos
REII
REIIREI Network
EWT
EWTEnergy Web Token
SYS
SYSSyscoin
XPLA
XPLAXPLA
DESO
DESODecentralized Social
HDX
HDXHydraDX
CELO
CELOCelo
CTXC
CTXCCortex
KMD
KMDKomodo
GRS
GRSGroestlcoin
HTR
HTRHathor
NULS
NULSNuls
HC
HCHyperCash
WANN
WANNWanchain
WAN
WANWanCoin
XPRT
XPRTPersistence
NEBL
NEBLNeblio
FIO
FIOFIO Token
PIVX
PIVXPIVX
VSYS
VSYSV SYSTEMS
AE
AEAeternity
NIM
NIMNimiq
BCD
BCDBitcoin Diamond
BEAMM
BEAMMBEAM
PCX
PCXChainX
NODL
NODLNodle
KILT
KILTKILT Protocol
FRA
FRAFindora
PKOIN
PKOINPocketcoin
GRIN
GRINGrin
ETHO
ETHOEtho Protocol
HNS
HNSHandshake
SBD
SBDSteem Blockchain Dollars
SERO
SEROSuper Zero
VAL
VALValidity
NBS
NBSNew BitShares
AIRRR
AIRRRAltair
BTS
BTSBitShares
OBSR
OBSROBSERVER Coin
GO
GOGoChain
RWN
RWNRowanCoin
TEER
TEERIntegritee Network
GLC
GLCGoldCoin
KINTT
KINTTKintsugi
PLUS1
PLUS1PlusOneCoin
MUNT
MUNTMunt
AUX
AUXAuxilium
NYZO
NYZONyzo
VSO
VSOVerso
DHX
DHXDataHighway
VARA
VARAVara
NTRN
NTRNNEUTRON
LYX
LYXLUKSO
TOPP
TOPPTopCoin
NMC
NMCNamecoin
BTF
BTFBitcoin Faith
RIOO
RIOORealio Token
RVC
RVCRavencoin Classic
TON
TONFree TON [TON Crystal]
OKT
OKTOKExChain
META
METAMetadium
CTCN
CTCNCreditcoin
XEC
XECeCash
HSR
HSRHcash
VET
VETVeChain Token
XCH
XCHChia Network
MONA
MONAMonacoin
GSTC
GSTCGSTCOIN
LN
LNLINK
KLAY
KLAYKlaytn
NEO
NEONEO
DIME
DIMEDimecoin
RYOC
RYOCC0ban
STRAT
STRATStratis
BTCD
BTCDBitcoinDark
GXC
GXCGXChain
LBTC
LBTCLightning Bitcoin
DIVI
DIVIDivi
XAS
XASAsch
BCN
BCNBytecoin
G999
G999G999
RTM
RTMRaptoreum
DERO
DERODero
SLS
SLSSaluS
DGB
DGBDigiByte
FCT
FCTFactom
GLEEC
GLEECGleec Coin
DAPS
DAPSDAPS Coin
RDD
RDDReddCoin
ABTC
ABTCAML BitCoin Token
AION
AIONAion
PAI
PAIProject Pai
GBYTE
GBYTEObyte
BLOCK
BLOCKBlocknet
ATOLO
ATOLORIZON
ZEL
ZELZelCash
PART
PARTParticl
NXS
NXSNexus
NAV
NAVNavCoin
VTC
VTCVertcoin
ABBC
ABBCABBC Coin
ZNN
ZNNZenon
TUBE
TUBEBitTube
FLOO
FLOOFlorinCoin
FIII
FIIIFiiiCoin
VBK
VBKVeriBlock
EMC
EMCEmercoin
XHV
XHVHaven Protocol
APL
APLApollo
WICC
WICCWaykiChain
PPC
PPCPeercoin
UBQ
UBQUbiq
XDN
XDNDigitalNote
VIA
VIAViacoin
XCP
XCPCounterparty
RADS
RADSRadium
OK
OKOKcash
SMLY
SMLYSmileyCoin
HBD
HBDHive-Backed Dollar
FOIN
FOINFoin
UCA
UCAUcacoin
NEOS
NEOSNeosCoin
CEUR
CEURCelo Euro
SCP
SCPScPrime
SKY
SKYSkycoin
NXT
NXTNxt
EMC2
EMC2Einsteinium
FNSA
FNSAFinschia
FTC
FTCFeathercoin
OXEN
OXENOxen
PASC
PASCPascal Coin
DTEP
DTEPDecoin
ONION
ONIONDeepOnion
PURA
PURAPura
ACT
ACTAchain
PKTT
PKTTPKT
BDT
BDTBitdepositary
BURST
BURSTBurst
MGD
MGDMassGrid
BAY
BAYBitBay
BHP
BHPBlockchain of Hash Power
MRX
MRXMetrix
GRC
GRCGridcoin
MUE
MUEMonetaryUnit
XLR
XLRSolaris
BEAN
BEANBean Cash
NEW
NEWNewton
CLOAK
CLOAKCloakCoin
UNO
UNOUnobtanium
USNBT
USNBTNuBits
BLK
BLKBlackCoin
NRG
NRGEnergi
PWR
PWRPWR Coin
XST
XSTStealth
BOS
BOSBOScoin
VRC
VRCVeriCoin
TENT
TENTTent [SnowGem]
CHESSS
CHESSSChessCoin032
MASS
MASSMASS Net
XMC
XMCMonero-Classic
SHIFT
SHIFTShift
CRW
CRWCrown
UNB
UNBUnbreakableCoin
BHCN
BHCNBlack Hole Coin
SIGNA
SIGNASignum
ILC
ILCILCoin
TIPS
TIPSFedoraCoin
MARO
MAROMaro
DCT
DCTDECENT
EDCCC
EDCCCEDC Blockchain
WIT
WITWitnet
INSTAR
INSTARINSTAR
MEMEP
MEMEPMemetic PepeCoin
HALO
HALOHalo Platform
XEL
XELElastic
EXP
EXPExpanse
BBPP
BBPPBiblePay
XVC
XVCVcash
BSDD
BSDDBitSend
SPHR
SPHRSphere
TSC
TSCThunderstake
XPM
XPMPrimecoin
SIB
SIBSIBCoin
CRYP
CRYPCrypticCoin
KOREE
KOREEKore
EXCL
EXCLExclusiveCoin
NOBL
NOBLNobleCoin
MANNA
MANNAManna
RVR
RVRRevolutionVR
D
DDenarius
DYN
DYNDuality Dynamic
NIX
NIXNIX Platform
MON
MONMoneyByte
LBC
LBCLBRY Credits
LCC
LCCLitecoin Cash
BLKC
BLKCBlackHat Coin
KST
KSTSTARCOIN
TRUE
TRUETrueChain
BDL
BDLBitdeal
SCCU
SCCUStakeCubeCoin
RIC
RICRiecoin
ALIAS
ALIASAlias
THC
THCHempCoin
SRY
SRYSerey
PHR
PHRPhore
DOPE
DOPEDopeCoin
TTN
TTNTitan Coin
PAL
PALPAL Network
HUC
HUCHunterCoin
MHC
MHCMetaHashCoin
KONJ
KONJKONJUNGATE
FREED
FREEDFreedomcoin
OMEGA
OMEGAOmegaCoin
ESBC
ESBCe-Sport Betting Coin
FBN
FBNFiveBalance
TX
TXTransferCoin
SYNX
SYNXSyndicate
POTC
POTCPotCoin
IOP
IOPInternet of People
BCCC
BCCCBitcrore Coin
DVT
DVTDeVault
ETZ
ETZEtherZero
FYD
FYDFind Your Developer
TSLT
TSLTTreasure SL
EGEM
EGEMEtherGem
ZPT
ZPTZeepin
MSR
MSRMasari
DEAL
DEALiDealCash
KSOC
KSOCKickSoccer Coin
MOBIC
MOBICMobility Coin
GAP
GAPGapcoin
NOTE
NOTEDNotes
GUN
GUNGuncoin
BEET
BEETBeetle Coin
RYO
RYORyoCurrency
CRDNC
CRDNCCredence Coin
B2G
B2GBitcoiin
BUEN
BUENBuenos
KFX
KFXKnoxFS
MMO
MMOMMOCoin
PHX
PHXPhoenix Blockchain
TELOS
TELOSTranscendece Telos Coin
IOC
IOCI/O Coin
NAS
NASNebulas
XBC
XBCBitcoin Plus
CARE
CARECareBit
BTW
BTWBitWhite
PTDD
PTDDPeseta Digital
ATCC
ATCCATC Coin
GENIX
GENIXGenix
BTA
BTABata
NYX
NYXNYX COIN
BRAZ
BRAZBrazio
YTN
YTNYENTEN
SCOL
SCOLScolcoin
BYRON
BYRONByron
KLKS
KLKSKALKULUS
SPK
SPKSparks
777J
777JJackpot
VAULT
VAULTVAULT
HYP
HYPHyperStake
SCAP
SCAPSafeCapital
PNX
PNXPhantomx
SINS
SINSSafeInsure
ICOL
ICOLIcolcoin
ESTX
ESTXEstCoin
XUEZ
XUEZXUEZ
EXUS
EXUSEXUS
DIN
DINDinero
XBTX
XBTXBitcoinSubsidium
PYRK
PYRKPyrk
AUS
AUSAustralia Cash
VEGI
VEGIVeggie
MW
MWMasterwin
PROT
PROTPROT
STAK
STAKSTRAKS
XAX
XAXArtax
SQR
SQRsQuorum
XSR
XSRSucreCoin
VCX
VCXvCredit
TUN
TUNTUNE
ION
IONION
XGCS
XGCSxGalaxy Coin
CRIC
CRICCricket Foundation
ALAYA
ALAYAAlaya
PETAL
PETALbitFlowers
BTLLR
BTLLRBetller Coin
SCTKK
SCTKKSparkle Coin
EMR
EMREMREV Wealth
PHAE
PHAEPHAETON
JOL
JOLJolofcoin
TKG
TKGTakamaka Green Coin
QTCC
QTCCQitchain Network
ECS
ECSeCredits
JUNO
JUNOJUNO
DINGO
DINGODingoDollars
BST
BSTBlockStamp
ETMC
ETMCElitecoin
TOCN
TOCNTouchCon
LYRA
LYRAScrypta
PRSN
PRSNPersona
HDAC
HDACHdacTech
JOYSS
JOYSSJoys Digital
PAWSS
PAWSSPAWS Coin
CRUUU
CRUUUCurium
EXO
EXOExosis
IQC
IQCIQ Cash
NSD
NSDNasdacoin
BAN
BANBanano Coin
MTCN
MTCNManateeCoin
BHD
BHDBitcoinHD
EBCR
EBCReBlockCoin
CDZC
CDZCCryptoDezireCash
RBTC
RBTCRSK
IBH
IBHiBitHub
DWE
DWEDigital World Exchange
BCHC
BCHCBitcoin Clashic
USDL
USDLUnited States Dollar
KGSL
KGSLKYRGYZ SOM
BABAL
BABALALIBABA
CHFL
CHFLSWISS FRANC
GOLDL
GOLDLGOLD
ARSL
ARSLArgentina Peso
GBPL
GBPLBritish Pound
RUPL
RUPLIndian Rupee
BSB
BSBBitwin
KISC
KISCBizblocks Kaiser Coin
ZAGG
ZAGGZAG
IST
ISTST Foundation
NBOT
NBOTNaka Bodhi Token
VOLLAR
VOLLARV-Dimension
TRC
TRCTerracoin
ADK
ADKAidos Kuneen
FILL
FILLFilecoin [Futures]
BT2
BT2BT2 [CST]
NYC
NYCNewYorkCoin
GOD
GODBitcoin God
N8V
N8VNativeCoin
ITI
ITIiTicoin
SBTCC
SBTCCSuper Bitcoin
BCX
BCXBitcoinX
HOLD
HOLDStellar Holdings
EBST
EBSTeBoost
UNIFY
UNIFYUnify
XEM
XEMNEM
DSR
DSRDesire
EFL
EFLe-Gulden
OMNI
OMNIOmni
TEAMC
TEAMCTeamUp
PINK
PINKPinkCoin
BKSS
BKSSBlockShares
STEEP
STEEPSteepCoin
TYC
TYCTyrocoin
XBI
XBIBitcoin Incognito
BU
BUBUMO
ERZ
ERZEarnzCoin
LTK
LTKLitkoin
HASH
HASHb-hash
TCCW
TCCWTCC
ARO
AROArionum
PDCTT
PDCTTPremium Digi Coin
ZCR
ZCRZCore
ACR
ACRAcreage
FTO
FTOFuturoCoin
TVC
TVCTi-Value
BITG
BITGBitcoin Green
MERCA
MERCAMercatox.com Project Member
PUTC
PUTCPutinCoin
SEER
SEERSeer Coin
MARKS
MARKSBitmark
XINH
XINHiCoin
CSE30
CSE30CSE-30
ULTR
ULTRUltranet
DSCC
DSCCDSC
SFD
SFDSafeDealCoin
FUND
FUNDUnification
SACOI
SACOISANUSCOIN
NVT
NVTNerve
QRL
QRLQuantum Resistant Ledger
HELP
HELPGoHelpFund
WST
WSTWinsor token
JACN
JACNJasper Coin
CAPCT
CAPCTCaptive Carats
CAPCN
CAPCNCaptive Coins
FINT
FINTFINT
MTCC
MTCCMETACOIN
MOB
MOBMobileCoin
CACC
CACCCrypto Academy Coin
COMMM
COMMMCommons Earth
STARR
STARRFileStar
CORAL
CORALCoral Swap
SXCC
SXCCSouthXchange Coin
XGPT
XGPTFA Global GP Token
NJBC
NJBCJBCOIN New Japan Brand Coin
BOOG
BOOGBoogle
CRON
CRONCryptOcean
AMCN
AMCNAircraft Mileage Coin
FSHN
FSHNFashion Coin
CXC
CXCCAPITAL CELL FISSION BLOCKCHAIN
JINY
JINYJinycoin
VCCZ
VCCZCryptozoic
YEC
YECYcash
BTCV
BTCVBitcoin Vault
BUXX
BUXXBUXCOIN
XNS
XNSInsolar
ONYX
ONYXOnyxpay
XWC
XWCWhiteCoin
BAZ
BAZBaz Token
WEST
WESTWaves Enterprise
BXCC
BXCCBitcoin Classic
UZ
UZUZyth
ONLEXPA
ONLEXPAonLEXpa
BTCT
BTCTBitcoin Token
search icon
USD
USDDollar US
GBP
GBPLivre Sterling
BRL
BRLReais Bresilien
EUR
EUREuro
JPY
JPYYen Japonais
AUD
AUDDollar Australien
CAD
CADDollar Canadien
MXN
MXNNouveau Peso Mexicain
BTC
BTCBitcoin
XRP
XRPRipple
SOL
SOLSolana
DOGE
DOGEDogecoin
ADA
ADACardano
TRX
TRXTRON
XLM
XLMStellar Lumens
AVAX
AVAXAvalanche
LTC
LTCLitecoin
HBAR
HBARHedera Hashgraph
DOT
DOTPolkadot
BCH
BCHBitcoin Cash
XMR
XMRMonero
NEAR
NEARNEAR Protocol
APT
APTAptos
ETC
ETCEthereum Classic
ALGO
ALGOAlgorand
FIL
FILFilecoin
ATOM
ATOMCosmos Atom
TIA
TIACelestia
IOTA
IOTAIOTA (MIOTA)
XDC
XDCXinFin Development Contract
STX
STXStacks
THETA
THETATheta
SEI
SEISei
EOS
EOSEOS
XTZ
XTZTezos
FLOW
FLOWFlow
BSV
BSVBitcoin SV
RONNN
RONNNRonin
HNT
HNTHelium
EGLD
EGLDMultiversX
CFX
CFXConflux
AR
ARArweave
ZEC
ZECZcash
BDX
BDXBeldex
AKT
AKTAkash Network
TOMO
TOMOTomoChain
MINA
MINAMina
RVN
RVNRavencoin
LUNC
LUNCTerra Luna Classic
TFUEL
TFUELTheta Fuel
LAT
LATPlatON
DASH
DASHDash
QTUM
QTUMQtum
CFG
CFGCentrifuge
ROSE
ROSEOasis Network
DCR
DCRDecred
CKB
CKBNervos Common Knowledge Base
XVG
XVGVerge
ORDI
ORDIOrdinals
OSMO
OSMOOsmosis
SC
SCSiacoin
EVMOS
EVMOSEVMOS
ZEN
ZENHorizen
FIRO
FIROFiro
ONE
ONEHarmony
WAXP
WAXPWAX Protocol Tokens
TT
TTThunderCore
LUNA
LUNATerra
ONT
ONTOntology
XNO
XNONANO (XNO)
KDA
KDAKadena
CSPR
CSPRCasper
HIVE
HIVEHive
SOLO
SOLOSologenic
BTG
BTGBitcoin Gold
ETN
ETNElectroneum
ICX
ICXICON
IRIS
IRISIRISnet
ARRR
ARRRPirate
CUSD
CUSDCelo Dollar
LSK
LSKLisk
STRAX
STRAXStratis
IOST
IOSTIOST
BTM
BTMBytom
WAVES
WAVESWaves
QKC
QKCQuarkChain
SGB
SGBSongbird
ARK
ARKArk
EVER
EVEREverscale
STEEM
STEEMSteem
ERG
ERGErgo
SCRT
SCRTSecret
MED
MEDMediBloc
ARDR
ARDRArdor
CTK
CTKCertiK
ELA
ELAElastos
REII
REIIREI Network
EWT
EWTEnergy Web Token
SYS
SYSSyscoin
XPLA
XPLAXPLA
DESO
DESODecentralized Social
HDX
HDXHydraDX
CELO
CELOCelo
CTXC
CTXCCortex
KMD
KMDKomodo
GRS
GRSGroestlcoin
HTR
HTRHathor
NULS
NULSNuls
HC
HCHyperCash
WANN
WANNWanchain
WAN
WANWanCoin
XPRT
XPRTPersistence
NEBL
NEBLNeblio
FIO
FIOFIO Token
PIVX
PIVXPIVX
VSYS
VSYSV SYSTEMS
AE
AEAeternity
NIM
NIMNimiq
BCD
BCDBitcoin Diamond
BEAMM
BEAMMBEAM
PCX
PCXChainX
NODL
NODLNodle
KILT
KILTKILT Protocol
FRA
FRAFindora
PKOIN
PKOINPocketcoin
GRIN
GRINGrin
ETHO
ETHOEtho Protocol
HNS
HNSHandshake
SBD
SBDSteem Blockchain Dollars
SERO
SEROSuper Zero
VAL
VALValidity
NBS
NBSNew BitShares
AIRRR
AIRRRAltair
BTS
BTSBitShares
OBSR
OBSROBSERVER Coin
GO
GOGoChain
RWN
RWNRowanCoin
TEER
TEERIntegritee Network
GLC
GLCGoldCoin
KINTT
KINTTKintsugi
PLUS1
PLUS1PlusOneCoin
MUNT
MUNTMunt
AUX
AUXAuxilium
NYZO
NYZONyzo
VSO
VSOVerso
DHX
DHXDataHighway
VARA
VARAVara
NTRN
NTRNNEUTRON
LYX
LYXLUKSO
TOPP
TOPPTopCoin
NMC
NMCNamecoin
BTF
BTFBitcoin Faith
RIOO
RIOORealio Token
RVC
RVCRavencoin Classic
TON
TONFree TON [TON Crystal]
OKT
OKTOKExChain
META
METAMetadium
CTCN
CTCNCreditcoin
XEC
XECeCash
HSR
HSRHcash
VET
VETVeChain Token
XCH
XCHChia Network
MONA
MONAMonacoin
GSTC
GSTCGSTCOIN
LN
LNLINK
KLAY
KLAYKlaytn
NEO
NEONEO
DIME
DIMEDimecoin
RYOC
RYOCC0ban
STRAT
STRATStratis
BTCD
BTCDBitcoinDark
GXC
GXCGXChain
LBTC
LBTCLightning Bitcoin
DIVI
DIVIDivi
XAS
XASAsch
BCN
BCNBytecoin
G999
G999G999
RTM
RTMRaptoreum
DERO
DERODero
SLS
SLSSaluS
DGB
DGBDigiByte
FCT
FCTFactom
GLEEC
GLEECGleec Coin
DAPS
DAPSDAPS Coin
RDD
RDDReddCoin
ABTC
ABTCAML BitCoin Token
AION
AIONAion
PAI
PAIProject Pai
GBYTE
GBYTEObyte
BLOCK
BLOCKBlocknet
ATOLO
ATOLORIZON
ZEL
ZELZelCash
PART
PARTParticl
NXS
NXSNexus
NAV
NAVNavCoin
VTC
VTCVertcoin
ABBC
ABBCABBC Coin
ZNN
ZNNZenon
TUBE
TUBEBitTube
FLOO
FLOOFlorinCoin
FIII
FIIIFiiiCoin
VBK
VBKVeriBlock
EMC
EMCEmercoin
XHV
XHVHaven Protocol
APL
APLApollo
WICC
WICCWaykiChain
PPC
PPCPeercoin
UBQ
UBQUbiq
XDN
XDNDigitalNote
VIA
VIAViacoin
XCP
XCPCounterparty
RADS
RADSRadium
OK
OKOKcash
SMLY
SMLYSmileyCoin
HBD
HBDHive-Backed Dollar
FOIN
FOINFoin
UCA
UCAUcacoin
NEOS
NEOSNeosCoin
CEUR
CEURCelo Euro
SCP
SCPScPrime
SKY
SKYSkycoin
NXT
NXTNxt
EMC2
EMC2Einsteinium
FNSA
FNSAFinschia
FTC
FTCFeathercoin
OXEN
OXENOxen
PASC
PASCPascal Coin
DTEP
DTEPDecoin
ONION
ONIONDeepOnion
PURA
PURAPura
ACT
ACTAchain
PKTT
PKTTPKT
BDT
BDTBitdepositary
BURST
BURSTBurst
MGD
MGDMassGrid
BAY
BAYBitBay
BHP
BHPBlockchain of Hash Power
MRX
MRXMetrix
GRC
GRCGridcoin
MUE
MUEMonetaryUnit
XLR
XLRSolaris
BEAN
BEANBean Cash
NEW
NEWNewton
CLOAK
CLOAKCloakCoin
UNO
UNOUnobtanium
USNBT
USNBTNuBits
BLK
BLKBlackCoin
NRG
NRGEnergi
PWR
PWRPWR Coin
XST
XSTStealth
BOS
BOSBOScoin
VRC
VRCVeriCoin
TENT
TENTTent [SnowGem]
CHESSS
CHESSSChessCoin032
MASS
MASSMASS Net
XMC
XMCMonero-Classic
SHIFT
SHIFTShift
CRW
CRWCrown
UNB
UNBUnbreakableCoin
BHCN
BHCNBlack Hole Coin
SIGNA
SIGNASignum
ILC
ILCILCoin
TIPS
TIPSFedoraCoin
MARO
MAROMaro
DCT
DCTDECENT
EDCCC
EDCCCEDC Blockchain
WIT
WITWitnet
INSTAR
INSTARINSTAR
MEMEP
MEMEPMemetic PepeCoin
HALO
HALOHalo Platform
XEL
XELElastic
EXP
EXPExpanse
BBPP
BBPPBiblePay
XVC
XVCVcash
BSDD
BSDDBitSend
SPHR
SPHRSphere
TSC
TSCThunderstake
XPM
XPMPrimecoin
SIB
SIBSIBCoin
CRYP
CRYPCrypticCoin
KOREE
KOREEKore
EXCL
EXCLExclusiveCoin
NOBL
NOBLNobleCoin
MANNA
MANNAManna
RVR
RVRRevolutionVR
D
DDenarius
DYN
DYNDuality Dynamic
NIX
NIXNIX Platform
MON
MONMoneyByte
LBC
LBCLBRY Credits
LCC
LCCLitecoin Cash
BLKC
BLKCBlackHat Coin
KST
KSTSTARCOIN
TRUE
TRUETrueChain
BDL
BDLBitdeal
SCCU
SCCUStakeCubeCoin
RIC
RICRiecoin
ALIAS
ALIASAlias
THC
THCHempCoin
SRY
SRYSerey
PHR
PHRPhore
DOPE
DOPEDopeCoin
TTN
TTNTitan Coin
PAL
PALPAL Network
HUC
HUCHunterCoin
MHC
MHCMetaHashCoin
KONJ
KONJKONJUNGATE
FREED
FREEDFreedomcoin
OMEGA
OMEGAOmegaCoin
ESBC
ESBCe-Sport Betting Coin
FBN
FBNFiveBalance
TX
TXTransferCoin
SYNX
SYNXSyndicate
POTC
POTCPotCoin
IOP
IOPInternet of People
BCCC
BCCCBitcrore Coin
DVT
DVTDeVault
ETZ
ETZEtherZero
FYD
FYDFind Your Developer
TSLT
TSLTTreasure SL
EGEM
EGEMEtherGem
ZPT
ZPTZeepin
MSR
MSRMasari
DEAL
DEALiDealCash
KSOC
KSOCKickSoccer Coin
MOBIC
MOBICMobility Coin
GAP
GAPGapcoin
NOTE
NOTEDNotes
GUN
GUNGuncoin
BEET
BEETBeetle Coin
RYO
RYORyoCurrency
CRDNC
CRDNCCredence Coin
B2G
B2GBitcoiin
BUEN
BUENBuenos
KFX
KFXKnoxFS
MMO
MMOMMOCoin
PHX
PHXPhoenix Blockchain
TELOS
TELOSTranscendece Telos Coin
IOC
IOCI/O Coin
NAS
NASNebulas
XBC
XBCBitcoin Plus
CARE
CARECareBit
BTW
BTWBitWhite
PTDD
PTDDPeseta Digital
ATCC
ATCCATC Coin
GENIX
GENIXGenix
BTA
BTABata
NYX
NYXNYX COIN
BRAZ
BRAZBrazio
YTN
YTNYENTEN
SCOL
SCOLScolcoin
BYRON
BYRONByron
KLKS
KLKSKALKULUS
SPK
SPKSparks
777J
777JJackpot
VAULT
VAULTVAULT
HYP
HYPHyperStake
SCAP
SCAPSafeCapital
PNX
PNXPhantomx
SINS
SINSSafeInsure
ICOL
ICOLIcolcoin
ESTX
ESTXEstCoin
XUEZ
XUEZXUEZ
EXUS
EXUSEXUS
DIN
DINDinero
XBTX
XBTXBitcoinSubsidium
PYRK
PYRKPyrk
AUS
AUSAustralia Cash
VEGI
VEGIVeggie
MW
MWMasterwin
PROT
PROTPROT
STAK
STAKSTRAKS
XAX
XAXArtax
SQR
SQRsQuorum
XSR
XSRSucreCoin
VCX
VCXvCredit
TUN
TUNTUNE
ION
IONION
XGCS
XGCSxGalaxy Coin
CRIC
CRICCricket Foundation
ALAYA
ALAYAAlaya
PETAL
PETALbitFlowers
BTLLR
BTLLRBetller Coin
SCTKK
SCTKKSparkle Coin
EMR
EMREMREV Wealth
PHAE
PHAEPHAETON
JOL
JOLJolofcoin
TKG
TKGTakamaka Green Coin
QTCC
QTCCQitchain Network
ECS
ECSeCredits
JUNO
JUNOJUNO
DINGO
DINGODingoDollars
BST
BSTBlockStamp
ETMC
ETMCElitecoin
TOCN
TOCNTouchCon
LYRA
LYRAScrypta
PRSN
PRSNPersona
HDAC
HDACHdacTech
JOYSS
JOYSSJoys Digital
PAWSS
PAWSSPAWS Coin
CRUUU
CRUUUCurium
EXO
EXOExosis
IQC
IQCIQ Cash
NSD
NSDNasdacoin
BAN
BANBanano Coin
MTCN
MTCNManateeCoin
BHD
BHDBitcoinHD
EBCR
EBCReBlockCoin
CDZC
CDZCCryptoDezireCash
RBTC
RBTCRSK
IBH
IBHiBitHub
DWE
DWEDigital World Exchange
BCHC
BCHCBitcoin Clashic
USDL
USDLUnited States Dollar
KGSL
KGSLKYRGYZ SOM
BABAL
BABALALIBABA
CHFL
CHFLSWISS FRANC
GOLDL
GOLDLGOLD
ARSL
ARSLArgentina Peso
GBPL
GBPLBritish Pound
RUPL
RUPLIndian Rupee
BSB
BSBBitwin
KISC
KISCBizblocks Kaiser Coin
ZAGG
ZAGGZAG
IST
ISTST Foundation
NBOT
NBOTNaka Bodhi Token
VOLLAR
VOLLARV-Dimension
TRC
TRCTerracoin
ADK
ADKAidos Kuneen
FILL
FILLFilecoin [Futures]
BT2
BT2BT2 [CST]
NYC
NYCNewYorkCoin
GOD
GODBitcoin God
N8V
N8VNativeCoin
ITI
ITIiTicoin
SBTCC
SBTCCSuper Bitcoin
BCX
BCXBitcoinX
HOLD
HOLDStellar Holdings
EBST
EBSTeBoost
UNIFY
UNIFYUnify
XEM
XEMNEM
DSR
DSRDesire
EFL
EFLe-Gulden
OMNI
OMNIOmni
TEAMC
TEAMCTeamUp
PINK
PINKPinkCoin
BKSS
BKSSBlockShares
STEEP
STEEPSteepCoin
TYC
TYCTyrocoin
XBI
XBIBitcoin Incognito
BU
BUBUMO
ERZ
ERZEarnzCoin
LTK
LTKLitkoin
HASH
HASHb-hash
TCCW
TCCWTCC
ARO
AROArionum
PDCTT
PDCTTPremium Digi Coin
ZCR
ZCRZCore
ACR
ACRAcreage
FTO
FTOFuturoCoin
TVC
TVCTi-Value
BITG
BITGBitcoin Green
MERCA
MERCAMercatox.com Project Member
PUTC
PUTCPutinCoin
SEER
SEERSeer Coin
MARKS
MARKSBitmark
XINH
XINHiCoin
CSE30
CSE30CSE-30
ULTR
ULTRUltranet
DSCC
DSCCDSC
SFD
SFDSafeDealCoin
FUND
FUNDUnification
SACOI
SACOISANUSCOIN
NVT
NVTNerve
QRL
QRLQuantum Resistant Ledger
HELP
HELPGoHelpFund
WST
WSTWinsor token
JACN
JACNJasper Coin
CAPCT
CAPCTCaptive Carats
CAPCN
CAPCNCaptive Coins
FINT
FINTFINT
MTCC
MTCCMETACOIN
MOB
MOBMobileCoin
CACC
CACCCrypto Academy Coin
COMMM
COMMMCommons Earth
STARR
STARRFileStar
CORAL
CORALCoral Swap
SXCC
SXCCSouthXchange Coin
XGPT
XGPTFA Global GP Token
NJBC
NJBCJBCOIN New Japan Brand Coin
BOOG
BOOGBoogle
CRON
CRONCryptOcean
AMCN
AMCNAircraft Mileage Coin
FSHN
FSHNFashion Coin
CXC
CXCCAPITAL CELL FISSION BLOCKCHAIN
JINY
JINYJinycoin
VCCZ
VCCZCryptozoic
YEC
YECYcash
BTCV
BTCVBitcoin Vault
BUXX
BUXXBUXCOIN
XNS
XNSInsolar
ONYX
ONYXOnyxpay
XWC
XWCWhiteCoin
BAZ
BAZBaz Token
WEST
WESTWaves Enterprise
BXCC
BXCCBitcoin Classic
UZ
UZUZyth
ONLEXPA
ONLEXPAonLEXpa
BTCT
BTCTBitcoin Token

Paires de ETH

ETH/BTC

0,02817000 BTC
-3,89%

ETH/EUR

2 556,88 €
-5,04%

ETH/USD

$ 2 679,19
-5,01%

ETH/GBP

£ 2 118,33
-4,99%

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Dernières Valeurs Consultées

BTHB
ETHKRW
Ethereum
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces