EthereumETH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2 671,00

-149,52

(

-5,30%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 671,14

Échange

GDAX

Demande

US$ 2 671,15

Heure dernière transaction

16:37:32

Volume (24h)

$ 3 628 549 431

Dernière taille de transaction

0,142456

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2 671,16

Capitalisation boursière diluée

US$ 321 976 757 987

Date de Genèse

30/7/2015

Plage de jours 2 635,89-2 839,81

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 545 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2671.09	Binance	526657.3251	/cdn/crypto/logos/exchanges/BINA.png	$ 1 427 029 813,16	1740415063	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	46.1548045053	Récemment
2670.81	OKX	184545.495444	/cdn/crypto/logos/exchanges/OKEX.png	$ 499 661 328,64	1740415063	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	16.173061417	Récemment
2670.1	Crypto.com	101616.8708	/cdn/crypto/logos/exchanges/CRTO.png	US$ 275 119 311,86	1740414797	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	8.9054240446	Récemment
2670.69	Coinbase	99834.5180914	/cdn/crypto/logos/exchanges/GDAX.png	US$ 269 751 472,20	1740415064	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	8.74922353831	Récemment
2670.1	Crypto.com	71310.6689	/cdn/crypto/logos/exchanges/CRTO.png	$ 192 984 952,83	1740414797	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	6.24947157356	Récemment
0.02821	Binance	38974.3183	/cdn/crypto/logos/exchanges/BINA.png	BTC 1 108,25	1740415059	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	3.4156024347	Récemment
2671.93	DigiFinex	18303.5234	/cdn/crypto/logos/exchanges/DGFX.png	$ 49 710 527,35	1740414606	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.60407062434	8 minutes il y a
0.02823	OKX	16398.993468	/cdn/crypto/logos/exchanges/OKEX.png	BTC 466,25	1740415044	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.43716284105	Récemment
2677.5	Bitfinex	12506.0891836	/cdn/crypto/logos/exchanges/BFNX.png	US$ 33 527 348,15	1740415063	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	9	https://www.bitfinex.com/t/ETH:USD	1.09599937927	Récemment
2670.7	Bitstamp	9748.25020194	/cdn/crypto/logos/exchanges/BSTP.png	US$ 26 378 881,72	1740415064	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	10	https://www.bitstamp.net/markets/eth/usd	0.854309929618	Récemment
2551.25	Coinbase	9308.11184653	/cdn/crypto/logos/exchanges/GDAX.png	€ 23 965 503,92	1740415064	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	11	https://pro.coinbase.com/trade/ETH-EUR	0.815737410485	Récemment
2673.85	LBank	7409.5615	/cdn/crypto/logos/exchanges/LBNK.png	$ 20 143 140,50	1740415063	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	12	https://www.lbank.info/exchange/eth/usdt	0.649353661676	Récemment
2670.57	Kraken	6475.7865759	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17 466 451,62	1740414796	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	13	https://trade.kraken.com/markets/kraken/ETH/USD	0.567520186626	Récemment
2670.75	Coinbase	5827.98694544	/cdn/crypto/logos/exchanges/GDAX.png	$ 15 827 417,27	1740415064	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	14	https://pro.coinbase.com/trade/ETH-USDT	0.510748802507	Récemment
2663.45	LATOKEN	5333.72602	/cdn/crypto/logos/exchanges/LATK.png	$ 14 480 642,51	1740414188	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	15	https://exchange.latoken.com/exchange/ETH-USDT	0.467433129675	15 minutes il y a
400588	bitFlyer	3369.3665851	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 368 460 586,33	1740415058	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.295282052732	Récemment
2599.3	Bitvavo	2813.46786776	/cdn/crypto/logos/exchanges/BITV.png	€ 7 370 781,03	1740380163	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	17	https://account.bitvavo.com/markets/ETH-EUR	0.246564612756	10 heures il y a
2553.75	Binance	2638.3921	/cdn/crypto/logos/exchanges/BINA.png	€ 6 799 021,76	1740415063	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	18	https://www.binance.com/en/trade/ETH_EUR	0.231221452318	Récemment
0.02821	Coinbase	2320.04214816	/cdn/crypto/logos/exchanges/GDAX.png	BTC 65,87	1740415059	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.203322135075	Récemment
2114.6	Coinbase	2314.74640809	/cdn/crypto/logos/exchanges/GDAX.png	£ 4 944 416,70	1740415064	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	20	https://pro.coinbase.com/trade/ETH-GBP	0.20285803093	Récemment
0.028185	HitBTC	1881.806	/cdn/crypto/logos/exchanges/HITB.png	BTC 53,37	1740414437	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	21	https://hitbtc.com/ETH-to-BTC	0.164916320172	10 minutes il y a
2553.35	Kraken	1855.85220911	/cdn/crypto/logos/exchanges/KRKN.png	€ 4 770 238,03	1740414793	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETH/EUR	0.162641801072	Récemment
2674.28	Kucoin	1552.3027678	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 205 519,14	1740414390	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	23	https://trade.kucoin.com/ETH-USDT	0.136039560007	11 minutes il y a
2552.7	Bitstamp	1324.83260081	/cdn/crypto/logos/exchanges/BSTP.png	€ 3 417 520,30	1740415064	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.116104698024	Récemment
2671.37	HTX	1251.93176914	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 393 541,83	1740415063	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	25	https://www.huobi.com/en-us/exchange/eth_usdt	0.109715868943	Récemment
0.028195	Bitfinex	865.58331011	/cdn/crypto/logos/exchanges/BFNX.png	BTC 24,31	1740415060	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	26	https://www.bitfinex.com/t/ETH:BTC	0.0758573489006	Récemment
2672.54	Gate.io	847.6015	/cdn/crypto/logos/exchanges/GATE.png	$ 2 297 327,40	1740413584	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	27	https://gate.io/trade/ETH_USDT	0.0742814723472	25 minutes il y a
0.02822	DigiFinex	669.8827	/cdn/crypto/logos/exchanges/DGFX.png	BTC 19,05	1740414748	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0587066838083	5 minutes il y a
2673.67	EXMO	591.1408505	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 602 483,13	1740414985	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0518059639344	Récemment
0.0282	Kucoin	451.08023633	/cdn/crypto/logos/exchanges/KUCN.png	BTC 12,76	1740414405	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0395314355878	11 minutes il y a
0.0282	LATOKEN	387.91319	/cdn/crypto/logos/exchanges/LATK.png	BTC 11,01	1740414688	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	31	https://exchange.latoken.com/exchange/ETH-BTC	0.0339956487761	6 minutes il y a
2115.17	Kraken	254.04111717	/cdn/crypto/logos/exchanges/KRKN.png	£ 542 436,13	1740414794	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	32	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0222634672309	Récemment
0.028192	Crypto.com	233.5132	/cdn/crypto/logos/exchanges/CRTO.png	BTC 6,62	1740414524	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	33	https://crypto.com/exchange/trade/ETH_BTC	0.0204644568332	9 minutes il y a
0.02821339	EXMO	211.76539569	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6,02	1740414986	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	34	https://exmo.com/en/trade#?pair=ETH_BTC	0.01855853887	Récemment
2114.4	Bitstamp	192.02320732	/cdn/crypto/logos/exchanges/BSTP.png	£ 408 930,17	1740415064	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	35	https://www.bitstamp.net/markets/eth/gbp	0.0168283875908	Récemment
0.02819429	Bitstamp	183.66376913	/cdn/crypto/logos/exchanges/BSTP.png	BTC 5,21	1740415064	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	36	https://www.bitstamp.net/markets/eth/btc	0.0160957893395	Récemment
2761.56	Gemini	174.778649	/cdn/crypto/logos/exchanges/GEMN.png	US$ 483 049,28	1740354230	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	37	https://gemini.com/?symbol=ETHUSD	0.0153171217637	17 heures il y a
0.028145	Gate.io	142.0727	/cdn/crypto/logos/exchanges/GATE.png	BTC 4,04	1740413728	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	38	https://gate.io/trade/ETH_BTC	0.012450862034	22 minutes il y a
2552.2	Bitfinex	49.09235406	/cdn/crypto/logos/exchanges/BFNX.png	€ 126 421,63	1740415053	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	39	https://www.bitfinex.com/t/ETH:EUR	0.00430231935711	Récemment
2705.02	EXMO	48.10793807	/cdn/crypto/logos/exchanges/EXMO.png	US$ 132 684,80	1740415063	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	40	https://exmo.com/en/trade#?pair=ETH_USD	0.00421604783785	Récemment
0.02805349	Upbit	38.04156801	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,09	1740414871	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00333385875577	Récemment
2555.94	EXMO	30.89886135	/cdn/crypto/logos/exchanges/EXMO.png	€ 80 053,90	1740414986	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	42	https://exmo.com/en/trade#?pair=ETH_EUR	0.00270789152088	Récemment
0.02813	bitFlyer	29.6098748	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,846017	1740415033	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	43	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0025949282725	Récemment
2675	Bitstamp	21.48652308	/cdn/crypto/logos/exchanges/BSTP.png	$ 57 763,36	1740415063	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	44	https://www.bitstamp.net/markets/eth/usdt	0.0018830199923	Récemment
0.028129	HTX	19.7944	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,564239	1740415062	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	45	https://www.huobi.com/en-us/exchange/eth_btc	0.00173472696335	Récemment
2121.6	Bitfinex	19.50052687	/cdn/crypto/logos/exchanges/BFNX.png	£ 42 527,67	1740415050	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	46	https://www.bitfinex.com/t/ETH:GBP	0.00170897272769	Récemment
2675.6	Upbit	11.75222904	/cdn/crypto/logos/exchanges/UPBT.png	$ 31 642,10	1740414897	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00102993314247	Récemment
2555	CEX.IO	6.307509	/cdn/crypto/logos/exchanges/CXIO.png	€ 16 116,50	1740415061	ETH/EUR	https://cex.io/eth-eur	EUR	48	https://cex.io/eth-eur	0.00055277280109	Récemment
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	49	https://mercatox.com/exchange/ETH/BTC	0.000509963428462	3 moiss il y a
2164.79	EXMO	4.09	/cdn/crypto/logos/exchanges/EXMO.png	£ 8 997,72	1740414987	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	50	https://exmo.com/en/trade#?pair=ETH_GBP	0.000358436390096	Récemment
2693.51	CEX.IO	0.8804	/cdn/crypto/logos/exchanges/CXIO.png	$ 2 371,37	1740415062	ETH/USDT	https://cex.io/eth-usdt	USDT	51	https://cex.io/eth-usdt	7.71558429929E-5	Récemment
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3 014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	7.11410349827E-5	3 moiss il y a
0.02855	Gemini	0.649155	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,018577	1740354356	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	53	https://gemini.com/?symbol=ETHBTC	5.68901649909E-5	17 heures il y a
2197.26	Gemini	0.602221	/cdn/crypto/logos/exchanges/GEMN.png	£ 1 308,21	1740353221	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	54	https://gemini.com/?symbol=ETHGBP	5.2776997868E-5	17 heures il y a
398518	Kraken	0.36500098	/cdn/crypto/logos/exchanges/KRKN.png	¥ 153 137,45	1740414795	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	3.19876854897E-5	Récemment
2638.48	Gemini	0.14273	/cdn/crypto/logos/exchanges/GEMN.png	€ 376,59	1740313126	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	56	https://gemini.com/?symbol=ETHEUR	1.25084660045E-5	1 jour il y a
2691	CEX.IO	0.133598	/cdn/crypto/logos/exchanges/CXIO.png	US$ 359,90	1740415017	ETH/USD	https://cex.io/eth-usd	USD	57	https://cex.io/eth-usd	1.17081625536E-5	Récemment
399800	Bitfinex	0.06587076	/cdn/crypto/logos/exchanges/BFNX.png	¥ 26 433,15	1740414810	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	58	https://www.bitfinex.com/t/ETH:JPY	5.77273286731E-6	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740355332	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	59	https://www.lbank.info/exchange/eth/btc	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	60	https://poloniex.com/exchange#BTC_ETH	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740414770	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	64	https://account.bitvavo.com/markets/ETH-BTC	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740355331	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	65	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	17 heures il y a
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740355336	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	66	https://www.binance.com/en/trade/ETH_GBP	0	17 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740415062	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Récemment
0.027561	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740415062	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
2827.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	71	https://hitbtc.com/ETH-to-USD	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740355321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	17 heures il y a
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740355321	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	76	https://tidex.com/exchange/ETH/EUR	0	17 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740355331	ETH/USD	https://gate.io/trade/ETH_USD	USD	77	https://gate.io/trade/ETH_USD	0	17 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740355321	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	78	https://tidex.com/exchange/ETH/BTC	0	17 heures il y a
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740355321	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	79	https://tidex.com/exchange/ETH/USDT	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2663.65	7.35	0.275937153905	2604.48	2855.23	190413.081456	CX
4	3326.4	-655.4	-19.702982203	2228.56	3438.96	263599.874084	CX
12	3709.03	-1038.03	-27.9865625244	2228.56	4109.67	227649.489887	CX
26	2766.8	-95.8	-3.46248373572	2150.76	4109.67	177926.186133	CX
52	2925.25	-254.25	-8.69156482352	2112	4109.67	152820.418948	CX
156	2569.96	101.04	3.93157870161	880	4109.67	203881.373205	CX
260	275.8	2395.2	868.455402466	85.9	4867.81	279858.747527	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Bitget Lists Zoo Adding it to Spot Trading

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Zoo...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898