| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.000616 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740355331 | PLY/ETH | https://gate.io/trade/PLY_ETH | ETH | 1 | https://gate.io/trade/PLY_ETH | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1.60678056 | 0.026334 | 1.63892946278 | 1.5864772 | 1.75397376 | 0 | CX |
| 4 | 2.03102592 | -0.39791136 | -19.5916436162 | 1.56212672 | 2.11698256 | 0 | CX |
| 12 | 2.28516904 | -0.65205448 | -28.5341901884 | 1.56212672 | 2.52868 | 0 | CX |
| 26 | 1.7047184 | -0.07160384 | -4.200332442 | 1.32850872 | 2.52868 | 0 | CX |
| 52 | 1.79997048 | -0.16685592 | -9.26992536011 | 1.32850872 | 2.52868 | 0 | CX |
| 156 | 1.582504 | 0.05061056 | 3.1981315687 | 0.54550496 | 2.52868 | 0 | CX |
| 260 | 0.00319776 | 1.6299168 | 50970.5794056 | 0.0013471 | 2.99772088 | 5.10152162 | CX |
PlayCoin aims for innovation of the game industry and pursues the world where small-sized and indie game developers can coexist. Reward-based media contents platform and social-based game platform are provided by being linked with blockchain technology.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1740354600 | 1.73652864 | 0.03 | 1.91 | 1.7030244 | 1.74927984 | 1.69188712 | 0 |
| 1740268200 | 1.7039792 | 0.06 | 3.97 | 1.63933616 | 1.72172 | 1.63580032 | 0 |
| 1740181800 | 1.6389912 | -0.05 | -2.97 | 1.68692216 | 1.75060424 | 1.61278656 | 0 |
| 1740095400 | 1.68915208 | 0.02 | 1.00 | 1.6731792 | 1.70492168 | 1.66884872 | 0 |
| 1740009000 | 1.6723476 | 0.03 | 1.86 | 1.64469536 | 1.68514808 | 1.63625616 | 0 |
| 1739922600 | 1.64178784 | -0.05 | -2.75 | 1.68980504 | 1.69409856 | 1.60586888 | 0 |
| 1739836200 | 1.68818496 | 0.05 | 3.01 | 1.60678056 | 1.75397376 | 1.5864772 | 0 |
| 1739749800 | 1.63885568 | -0.02 | -1.12 | 1.65942392 | 1.678908 | 1.63641632 | 0 |
| 1739663400 | 1.65736032 | -0.02 | -1.30 | 1.67927144 | 1.68731024 | 1.6492168 | 0 |
| 1739577000 | 1.67922216 | 0.03 | 1.85 | 1.64657416 | 1.71752504 | 1.64172624 | 0 |
| 1739490600 | 1.64869936 | -0.04 | -2.14 | 1.68484008 | 1.69768984 | 1.60989752 | 0 |
| 1739404200 | 1.68483392 | 0.08 | 5.01 | 1.60678056 | 1.71942848 | 1.57655344 | 0 |
| 1739317800 | 1.60443976 | -0.03 | -2.04 | 1.6413628 | 1.67805176 | 1.59182408 | 0 |
| 1739231400 | 1.63787008 | 0.02 | 1.07 | 1.71852296 | 1.75909272 | 1.62022784 | 0 |
| 1739145000 | 1.62050504 | -0 | -0.25 | 1.621004 | 1.65193952 | 1.56387 | 0 |
| 1739058600 | 1.62461992 | 0.01 | 0.48 | 1.61582344 | 1.6401308 | 1.59539688 | 0 |
| 1738972200 | 1.61693224 | -0.03 | -2.01 | 1.66058816 | 1.723722 | 1.58192496 | 0 |
| 1738885800 | 1.65013464 | -0.07 | -3.88 | 1.71852296 | 1.75909272 | 1.64281656 | 0 |
| 1738799400 | 1.71677968 | 0.04 | 2.42 | 1.68062048 | 1.73885096 | 1.67181784 | 0 |
| 1738713000 | 1.67615448 | -0.1 | -5.58 | 1.77621136 | 1.7804556 | 1.6242688 | 0 |
| 1738626600 | 1.77524424 | 0.02 | 1.29 | 1.75842128 | 1.7964408 | 1.56212672 | 0 |
| 1738540200 | 1.75257544 | -0.17 | -9.01 | 1.92313968 | 1.94684952 | 1.69911896 | 0 |
| 1738453800 | 1.92618272 | -0.1 | -4.90 | 2.03328048 | 2.04993096 | 1.9118484 | 0 |
| 1738367400 | 2.02547576 | 0.02 | 1.09 | 2.00359544 | 2.11698256 | 1.980132 | 0 |
| 1738281000 | 2.00363856 | 0.08 | 4.31 | 1.91585856 | 2.02226024 | 1.9052264 | 0 |
| 1738194600 | 1.92089744 | 0.03 | 1.54 | 1.90372336 | 1.95086584 | 1.88581008 | 0 |
| 1738108200 | 1.89177296 | -0.06 | -3.03 | 1.97124928 | 1.9841052 | 1.87370568 | 0 |
| 1738021800 | 1.95095824 | -0.04 | -2.16 | 2.03102592 | 2.1021924 | 1.87015752 | 0 |
| 1737935400 | 1.99398584 | -0.05 | -2.59 | 2.04118992 | 2.06950744 | 1.99398584 | 0 |
| 1737849000 | 2.04698032 | 0.01 | 0.33 | 2.03918792 | 2.06315648 | 2.0165376 | 0 |
| 1737762600 | 2.04018584 | -0.01 | -0.56 | 2.05626344 | 2.10441 | 2.01859504 | 0 |
| 1737676200 | 2.0516188 | 0.05 | 2.65 | 1.99810688 | 2.0604892 | 1.96606256 | 0 |
| 1737589800 | 1.99872904 | -0.05 | -2.32 | 2.05290008 | 2.07292624 | 1.99019128 | 0 |
| 1737503400 | 2.04619184 | 0.04 | 1.88 | 2.0130572 | 2.07211312 | 1.97457568 | 0 |
| 1737417000 | 2.00833864 | 0.02 | 1.13 | 2.03102592 | 2.11077944 | 1.92768576 | 0 |
| 1737330600 | 1.9859532 | -0.05 | -2.62 | 2.03102592 | 2.12099888 | 1.92768576 | 0 |
| 1737244200 | 2.03947744 | -0.1 | -4.87 | 2.14149936 | 2.1529508 | 1.99124464 | 0 |
| 1737157800 | 2.14378472 | 0.11 | 5.41 | 2.03690872 | 2.1717388 | 2.03690872 | 0 |
| 1737071400 | 2.03383488 | -0.09 | -4.04 | 2.12215696 | 2.12825536 | 2.0125028 | 0 |
| 1736985000 | 2.11951432 | 0.13 | 6.68 | 1.98489368 | 2.14021192 | 1.96279776 | 0 |
| 1736898600 | 1.9868772 | 0.06 | 3.07 | 1.93088896 | 2.00323816 | 1.92659544 | 0 |
| 1736812200 | 1.92772888 | -0.08 | -4.08 | 2.0119484 | 2.01237344 | 1.81514872 | 0 |
| 1736725800 | 2.0097 | -0.02 | -0.77 | 2.02181672 | 2.03063168 | 1.98773344 | 0 |
| 1736639400 | 2.02537104 | 0.01 | 0.46 | 2.0119484 | 2.04322272 | 1.98519552 | 0 |
| 1736553000 | 2.01602016 | 0.04 | 1.87 | 2.08270832 | 2.10205688 | 1.97124312 | 0 |
| 1736466600 | 1.97906016 | -0.07 | -3.52 | 2.04688176 | 2.06651984 | 1.95143256 | 0 |
| 1736380200 | 2.05123072 | -0.03 | -1.40 | 2.08270832 | 2.10205688 | 1.9791772 | 0 |
| 1736293800 | 2.08031208 | -0.19 | -8.39 | 2.27260264 | 2.27961888 | 2.06873744 | 0 |
| 1736207400 | 2.27074232 | 0.03 | 1.28 | 2.05484048 | 2.29998384 | 2.04010576 | 0 |
| 1736121000 | 2.24199976 | -0.01 | -0.48 | 2.25180648 | 2.26018408 | 2.21839464 | 0 |
| 1736034600 | 2.25288448 | 0.03 | 1.45 | 2.22174568 | 2.26048592 | 2.20211992 | 0 |
| 1735948200 | 2.22068616 | 0.1 | 4.60 | 2.12627184 | 2.23449688 | 2.11036672 | 0 |
| 1735861800 | 2.12309328 | 0.06 | 2.86 | 2.05484048 | 2.15029584 | 2.04010576 | 0 |
| 1735775400 | 2.0641236 | 0.01 | 0.54 | 2.05484048 | 2.0738564 | 2.04010576 | 0 |
| 1735689000 | 2.05306024 | -0.01 | -0.61 | 2.06736992 | 2.12044448 | 2.04098048 | 0 |
| 1735602600 | 2.06558968 | -0 | -0.05 | 2.05197608 | 2.11321264 | 2.03292936 | 0 |
| 1735516200 | 2.0666492 | -0.02 | -1.18 | 2.09120912 | 2.09797896 | 2.04710352 | 0 |
| 1735429800 | 2.0914124 | 0.04 | 2.10 | 2.05094736 | 2.09752312 | 2.04747312 | 0 |
| 1735343400 | 2.04839712 | -0 | -0.14 | 2.05197608 | 2.11321264 | 2.03596008 | 0 |
| 1735257000 | 2.0512184 | -0.1 | -4.64 | 2.15982536 | 2.16261584 | 2.03443856 | 0 |
| 1735170600 | 2.15111512 | -0 | -0.04 | 2.14785032 | 2.18106504 | 2.12037056 | 0 |
| 1735084200 | 2.15203296 | 0.05 | 2.27 | 2.10376936 | 2.17624792 | 2.06882984 | 0 |
| 1734997800 | 2.10418208 | 0.09 | 4.36 | 2.06303944 | 2.12699872 | 2.01382104 | 0 |
| 1734911400 | 2.01621728 | -0.04 | -1.84 | 2.06303944 | 2.08973072 | 2.00056472 | 0 |
| 1734825000 | 2.05393496 | -0.08 | -3.80 | 2.1397992 | 2.18875888 | 2.0284264 | 0 |
| 1734738600 | 2.13506832 | 0.02 | 0.75 | 2.10526624 | 2.149378 | 1.91916032 | 0 |
| 1734652200 | 2.11924328 | -0.11 | -5.12 | 2.22920544 | 2.28909912 | 2.05469264 | 0 |
| 1734565800 | 2.23349896 | -0.16 | -6.55 | 2.39478624 | 2.40414328 | 2.23162016 | 0 |
| 1734479400 | 2.38998144 | -0.07 | -2.92 | 2.44919752 | 2.48928064 | 2.37153224 | 0 |
| 1734393000 | 2.46191792 | 0.03 | 1.11 | 2.36162696 | 2.52868 | 2.34189648 | 0 |
| 1734306600 | 2.4349864 | 0.05 | 2.26 | 2.38515816 | 2.4349864 | 2.3625756 | 0 |
| 1734220200 | 2.38116648 | -0.02 | -0.95 | 2.4087448 | 2.428888 | 2.35650184 | 0 |
| 1734133800 | 2.40396464 | 0.02 | 0.64 | 2.39434888 | 2.44160224 | 2.37524056 | 0 |
| 1734047400 | 2.38877408 | 0.03 | 1.13 | 2.36162696 | 2.45471688 | 2.34189648 | 0 |
| 1733961000 | 2.3619904 | 0.13 | 5.94 | 2.23988072 | 2.37206816 | 2.19591064 | 0 |
| 1733874600 | 2.22960584 | -0.06 | -2.45 | 2.2782144 | 2.32584968 | 2.16755616 | 0 |
| 1733788200 | 2.28556944 | -0.17 | -7.08 | 2.36122656 | 2.4348632 | 2.19149392 | 0 |
| 1733701800 | 2.45981736 | -0.01 | -0.36 | 2.4661868 | 2.4720388 | 2.42396616 | 0 |
| 1733615400 | 2.4686816 | -0.01 | -0.23 | 2.4664948 | 2.47858072 | 2.45138432 | 0 |
| 1733529000 | 2.47429336 | 0.14 | 5.96 | 2.334332 | 2.520672 | 2.33335256 | 0 |
| 1733442600 | 2.33513896 | -0.03 | -1.13 | 2.36122656 | 2.4348632 | 2.30422192 | 0 |
| 1733356200 | 2.36184872 | 0.13 | 5.86 | 2.23033272 | 2.40016392 | 2.23033272 | 0 |
| 1733269800 | 2.23112736 | -0.01 | -0.48 | 2.2404536 | 2.26094792 | 2.16851712 | 0 |
| 1733183400 | 2.2419936 | -0.04 | -1.97 | 2.28516904 | 2.31561176 | 2.2015224 | 0 |
| 1733097000 | 2.28698624 | 0 | 0.22 | 2.28860016 | 2.30656888 | 2.25641416 | 0 |
| 1733010600 | 2.28200896 | 0.07 | 3.05 | 2.20937024 | 2.30000848 | 2.20292688 | 0 |
| 1732924200 | 2.21453232 | 0.01 | 0.39 | 2.20613624 | 2.24740208 | 2.18073856 | 0 |
| 1732837800 | 2.20587752 | -0.05 | -2.31 | 2.24904064 | 2.2537592 | 2.17812672 | 0 |
| 1732751400 | 2.25806504 | 0.21 | 10.21 | 2.05369472 | 2.2690668 | 2.03374248 | 0 |
| 1732665000 | 2.04893304 | -0.05 | -2.59 | 2.10241416 | 2.1324072 | 2.00465496 | 0 |
| 1732578600 | 2.10333816 | 0.03 | 1.54 | 1.89285096 | 2.17979608 | 1.85812704 | 0 |
| 1732492200 | 2.07134312 | -0.02 | -1.12 | 2.10408968 | 2.12696176 | 2.02778576 | 0 |
| 1732405800 | 2.094862 | 0.05 | 2.30 | 2.051742 | 2.15567968 | 2.04692488 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
![Logo de PlayCoin [Qtum] (PLYKRW).](/common/images/company/COIN_PLYUSD.png){kind=small}
![Graphiques de la cotation de PlayCoin [Qtum] (PLYKRW).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
