RippleXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,21

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4

Coin

Non Mineable

Portefeuille

Offre

US$ 2,21

Échange

CAPI

Demande

US$ 2,21

Heure dernière transaction

00:47:24

Volume (24h)

$ 311 931 833

Dernière taille de transaction

8,29

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,21

Capitalisation boursière diluée

US$ 221 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,21-2,24

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.21	Binance	8513372.6	/cdn/crypto/logos/exchanges/BINA.png	$ 18 908 579,16	1745369238	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	36.4460868391	Récemment
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 811 902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	2	https://crypto.com/exchange/trade/XRP_USD	23.9072526496	2 moiss il y a
2.21	Coinbase	5089997.54275	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11 304 809,03	1745369238	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	3	https://pro.coinbase.com/trade/XRP-USD	21.7904820064	Récemment
2.21	OKX	1580626.15321	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 508 885,26	1745369238	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	4	https://www.okx.com/trade-spot/XRP-USDT	6.7667234534	Récemment
2.372E-5	Binance	325535.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,74	1745369236	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	1.39363128444	Récemment
2.21	Kraken	298613.406222	/cdn/crypto/logos/exchanges/KRKN.png	US$ 663 965,19	1745369052	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	6	https://trade.kraken.com/markets/kraken/XRP/USD	1.27837587356	Récemment
1.94	Coinbase	289532.719446	/cdn/crypto/logos/exchanges/GDAX.png	€ 566 971,96	1745369238	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	7	https://pro.coinbase.com/trade/XRP-EUR	1.23950109216	Récemment
1.94	Binance	243669.4	/cdn/crypto/logos/exchanges/BINA.png	€ 475 189,51	1745369237	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	8	https://www.binance.com/en/trade/XRP_EUR	1.04315839676	Récemment
0.00126742	DigiFinex	233326	/cdn/crypto/logos/exchanges/DGFX.png	ETH 295,34	1745368824	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	9	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.998877889805	7 minutes il y a
2.21	DigiFinex	191971	/cdn/crypto/logos/exchanges/DGFX.png	$ 425 917,18	1745369174	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.821835489331	Récemment
2.21	Bitstamp	145793.35762	/cdn/crypto/logos/exchanges/BSTP.png	US$ 323 742,28	1745369239	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	11	https://www.bitstamp.net/markets/xrp/usd	0.624147164942	Récemment
2.376E-5	DigiFinex	142614	/cdn/crypto/logos/exchanges/DGFX.png	BTC 3,39	1745368834	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.610536208466	7 minutes il y a
314.86	bitFlyer	116528.369149	/cdn/crypto/logos/exchanges/BITF.png	¥ 36 907 004,06	1745369234	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.498862584872	Récemment
2.22	LBank	106899.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 237 567,04	1745369234	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	14	https://www.lbank.info/exchange/xrp/usdt	0.457640156715	Récemment
2.1	Gemini	89135.765982	/cdn/crypto/logos/exchanges/GEMN.png	US$ 186 026,71	1745362197	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	15	https://gemini.com/?symbol=XRPUSD	0.381593760791	2 heures il y a
2.21	Kucoin	64373.7054	/cdn/crypto/logos/exchanges/KUCN.png	$ 142 854,87	1745369215	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	16	https://trade.kucoin.com/XRP-USDT	0.275586394182	Récemment
1.94	Bitstamp	63219.1231797	/cdn/crypto/logos/exchanges/BSTP.png	€ 123 520,15	1745369239	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	17	https://www.bitstamp.net/markets/xrp/eur	0.270643581757	Récemment
2.21	HTX	47854.19	/cdn/crypto/logos/exchanges/HUOB.png	$ 106 200,52	1745369234	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	18	https://www.huobi.com/en-us/exchange/xrp_usdt	0.20486569146	Récemment
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117 732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	19	https://crypto.com/exchange/trade/XRP_USDT	0.202017986602	2 moiss il y a
2.22	Gate.io	39923.78	/cdn/crypto/logos/exchanges/GATE.png	$ 88 691,45	1745368212	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	20	https://gate.io/trade/XRP_USDT	0.170915290707	17 minutes il y a
2.21	Coinbase	37799.333878	/cdn/crypto/logos/exchanges/GDAX.png	$ 83 925,74	1745369238	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	21	https://pro.coinbase.com/trade/XRP-USDT	0.161820452329	Récemment
1.95	Kraken	29298.5867091	/cdn/crypto/logos/exchanges/KRKN.png	€ 57 321,50	1745369051	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	22	https://trade.kraken.com/markets/kraken/XRP/EUR	0.125428415463	Récemment
0.0012632	Binance	27316.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 34,56	1745369237	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	23	https://www.binance.com/en/trade/XRP_ETH	0.116942595292	Récemment
2.21	Bitfinex	23108.4742594	/cdn/crypto/logos/exchanges/BFNX.png	US$ 51 196,74	1745369235	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	24	https://www.bitfinex.com/t/XRP:USD	0.0989282977674	Récemment
2.21	EXMO	8496.58150681	/cdn/crypto/logos/exchanges/EXMO.png	$ 18 861,34	1745369226	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	25	https://exmo.com/en/trade#?pair=XRP_USDT	0.036374203501	Récemment
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	26	https://crypto.com/exchange/trade/XRP_BTC	0.0205960824248	2 moiss il y a
2.372E-5	EXMO	2698.07674918	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,064169	1745369226	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	27	https://exmo.com/en/trade#?pair=XRP_BTC	0.011550573917	Récemment
2.371E-5	Kucoin	2567.3988	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,060998	1745369209	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	28	https://trade.kucoin.com/XRP-BTC	0.010991136417	Récemment
2.2	Upbit	1588.35334674	/cdn/crypto/logos/exchanges/UPBT.png	$ 3 499,98	1745369150	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00679980387636	Récemment
0.001263	EXMO	895.4	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1,13	1745369227	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	30	https://exmo.com/en/trade#?pair=XRP_ETH	0.00383324302706	Récemment
2.375E-5	Gate.io	807.5	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,019179	1745368951	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	31	https://gate.io/trade/XRP_BTC	0.00345693962961	Récemment
2.373E-5	HTX	715.42100509	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,016988	1745369234	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	32	https://www.huobi.com/en-us/exchange/xrp_btc	0.00306274578867	Récemment
1.95	EXMO	704.8	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 377,30	1745369224	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	33	https://exmo.com/en/trade#?pair=XRP_EUR	0.00301727684328	Récemment
2.25	EXMO	699.9	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 575,36	1745369165	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	34	https://exmo.com/en/trade#?pair=XRP_USD	0.00299629974831	Récemment
1.67	Bitstamp	699.11677827	/cdn/crypto/logos/exchanges/BSTP.png	£ 1 170,07	1745369237	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	35	https://www.bitstamp.net/markets/xrp/gbp	0.00299294674492	Récemment
2.38E-5	Upbit	669.04670305	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,015928	1745369124	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00286421555645	Récemment
0.0012632	Kucoin	437.5518	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,552920	1745369223	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	37	https://trade.kucoin.com/XRP-ETH	0.00187317666554	Récemment
0.0012663	Kraken	427.54146957	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,540380	1745369038	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	38	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00183032204267	Récemment
1.72	EXMO	208.6	/cdn/crypto/logos/exchanges/EXMO.png	£ 359,64	1745369225	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	39	https://exmo.com/en/trade#?pair=XRP_GBP	0.000893024899982	Récemment
2.23	Bitstamp	177.68983851	/cdn/crypto/logos/exchanges/BSTP.png	$ 394,84	1745369238	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	40	https://www.bitstamp.net/markets/xrp/usdt	0.00076069726876	Récemment
2.38E-5	Bitstamp	59.2743453	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,001411	1745369233	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	41	https://www.bitstamp.net/markets/xrp/btc	0.000253755830695	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1745366535	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	43	https://www.lbank.info/exchange/xrp/eth	0	45 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
2.383E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1745369230	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	46	https://www.bitfinex.com/t/XRP:BTC	0	Récemment
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1745366528	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	47	https://pro.coinbase.com/trade/XRP-GBP	0	45 minutes il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	48	https://tidex.com/exchange/XRP/ETH	0	2 moiss il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745366528	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	49	https://pro.coinbase.com/trade/XRP-BTC	0	45 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	51	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745366535	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	52	https://www.lbank.info/exchange/xrp/btc	0	45 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	53	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745366535	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	54	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	45 minutes il y a
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1745366538	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	55	https://www.binance.com/en/trade/XRP_GBP	0	45 minutes il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745366528	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	56	https://www.okx.com/trade-spot/XRP-BTC	0	45 minutes il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745366528	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	57	https://www.okx.com/trade-spot/XRP-ETH	0	45 minutes il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745366525	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	45 minutes il y a
2.21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745369238	XRP/USDT	https://cex.io/xrp-usdt	USDT	59	https://cex.io/xrp-usdt	0	Récemment
1.64	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745369237	XRP/GBP	https://cex.io/xrp-gbp	GBP	60	https://cex.io/xrp-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	61	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1745366534	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	62	https://trade.kraken.com/markets/kraken/XRP/JPY	0	45 minutes il y a
2.21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745369237	XRP/USD	https://cex.io/xrp-usd	USD	63	https://cex.io/xrp-usd	0	Récemment
1.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745369237	XRP/EUR	https://cex.io/xrp-eur	EUR	64	https://cex.io/xrp-eur	0	Récemment
2.351E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1745369233	XRP/BTC	https://cex.io/xrp-btc	BTC	65	https://cex.io/xrp-btc	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745366525	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	45 minutes il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745366525	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	45 minutes il y a
0.00125977	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745368797	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	68	https://hitbtc.com/XRP-to-ETH	0	7 minutes il y a
2.376E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745369079	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	69	https://hitbtc.com/XRP-to-BTC	0	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	70	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745366533	XRP/USD	https://gate.io/trade/XRP_USD	USD	71	https://gate.io/trade/XRP_USD	0	45 minutes il y a
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	72	https://tidex.com/exchange/XRP/BTC	0	2 moiss il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	73	https://poloniex.com/exchange#USDT_XRP	0	-
1.81	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745366529	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	74	https://account.bitvavo.com/markets/XRP-EUR	0	45 minutes il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745366534	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	75	https://exchange.latoken.com/exchange/XRP-ETH	0	45 minutes il y a
1.377E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745366534	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	76	https://exchange.latoken.com/exchange/XRP-BTC	0	45 minutes il y a
1.92	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745366534	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	77	https://exchange.latoken.com/exchange/XRP-USDT	0	45 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	78	https://account.bitvavo.com/markets/XRP-BTC	0	-
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	79	https://tidex.com/exchange/XRP/USDT	0	2 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745365800	2.22	0.14	6.73	2.09	2.25	2.06	175522171
1745279400	2.08	0	0.00	2.08	2.14	2.06	85231398
1745193000	2.08	0	0.00	2.09	2.09	2.04	43588329
1745106600	2.08	0.02	0.97	2.06	2.1	2.06	38537078
1745020200	2.06	-0.01	-0.48	2.07	2.09	2.04	59102764
1744933800	2.07	-0.02	-0.96	2.09	2.11	2.05	92923096
1744847400	2.09	0	0.00	2.09	2.13	2.03	125204963
1744761000	2.09	-0.04	-1.88	2.13	2.19	2.08	110742565
1744674600	2.13	0.01	0.47	2.12	2.18	2.1	108024131
1744588200	2.12	-0.04	-1.85	2.16	2.25	2.08	141279455
1744501800	2.16	0.14	6.93	2.02	2.19	2	115598690
1744415400	2.02	0.05	2.54	1.96	2.06	1.95	133154195
1744329000	1.97	-0.08	-3.90	2.04	2.06	1.92	184706442
1744242600	2.05	0.26	14.53	1.79	2.09	1.72	351154741
1744156200	1.79	-0.14	-7.25	1.9	1.97	1.78	61508061
1744069800	1.93	0	0.00	1.93	1.93	1.93	0
1743983400	1.93	-0.2	-9.39	2.13	2.16	1.86	50161866
1743897000	2.13	0.01	0.47	2.13	2.18	2.11	27964425
1743810600	2.12	0.06	2.91	2.07	2.16	2.02	163876139
1743724200	2.06	0.03	1.48	2.01	2.08	1.96	166244576
1743637800	2.03	-0.11	-5.14	2.13	2.23	1.99	211695384
1743551400	2.14	0.05	2.39	2.09	2.2	2.06	139674927
1743465000	2.09	-0.04	-1.88	2.13	2.21	2.02	150285195
1743378600	2.13	0	0.00	2.14	2.21	2.11	93174733
1743292200	2.13	-0.07	-3.18	2.21	2.23	2.06	155598684
1743205800	2.2	-0.14	-5.98	2.32	2.34	2.15	166517969
1743119400	2.34	-0.01	-0.43	2.35	2.39	2.3	77814508
1743033000	2.35	-0.1	-4.08	2.45	2.48	2.33	91773880
1742946600	2.45	0	0.00	2.45	2.48	2.41	65047062
1742860200	2.45	0.02	0.82	2.43	2.5	2.41	87590501
1742773800	2.43	0.06	2.53	2.37	2.44	2.36	52381071
1742687400	2.37	-0.01	-0.42	2.38	2.42	2.36	40170129
1742601000	2.38	-0.05	-2.06	2.43	2.47	2.35	87384404
1742514600	2.43	-0.13	-5.08	2.54	2.56	2.39	153948659
1742428200	2.56	0.27	11.79	2.28	2.59	2.26	280552676
1742341800	2.29	-0.05	-2.14	2.33	2.34	2.22	107398890
1742255400	2.34	0.04	1.74	2.3	2.38	2.29	110989393
1742169000	2.3	-0.09	-3.77	2.38	2.41	2.27	101840416
1742082600	2.39	0.03	1.27	2.36	2.48	2.35	98853962
1741996200	2.36	0.11	4.89	2.25	2.39	2.24	137234190
1741909800	2.25	0.01	0.45	2.24	2.35	2.21	192413249
1741823400	2.24	0.07	3.23	2.17	2.28	2.13	236092966
1741737000	2.17	0.14	6.90	2.04	2.21	1.89	326545935
1741650600	2.03	-0.1	-4.69	2.14	2.26	1.99	315516670
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615