RippleXRP

US$ 2,51

-0,060

(

-2,33%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 2,51

Échange

GDAX

Demande

US$ 2,51

Heure dernière transaction

07:54:33

Volume (24h)

$ 3 657 635 537

Dernière taille de transaction

4,23

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 2,51

Capitalisation boursière diluée

US$ 251 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,47-2,59

Plage de 52 semaines 0,38249-2,90

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.51	Binance	176431909	/cdn/crypto/logos/exchanges/BINA.png	$ 445 931 704,26	1734508421	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	53.8565210896	Récemment
2.51	Coinbase	65410692.6639	/cdn/crypto/logos/exchanges/GDAX.png	US$ 165 592 214,87	1734508422	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	19.9668663617	Récemment
2.51	OKX	32822053.1312	/cdn/crypto/logos/exchanges/OKEX.png	$ 82 886 863,58	1734508422	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	10.0190583817	Récemment
2.41E-5	Binance	7551884	/cdn/crypto/logos/exchanges/BINA.png	BTC 182,32	1734508422	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	2.30524173443	Récemment
2.4	Bitvavo	7431307.29746	/cdn/crypto/logos/exchanges/BITV.png	€ 17 862 323,30	1734508423	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	2.26843523066	Récemment
2.51	Bitstamp	5666962.78845	/cdn/crypto/logos/exchanges/BSTP.png	US$ 14 357 591,47	1734508423	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	1.72986226052	Récemment
2.51	Tidex	5547346.3098	/cdn/crypto/logos/exchanges/TIDE.png	$ 14 031 662,85	1734508406	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.6933488688	Récemment
2.52	Kraken	4038963.39256	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10 217 594,56	1734508156	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.23290916232	5 minutes il y a
2.39	Bitstamp	3149021.84585	/cdn/crypto/logos/exchanges/BSTP.png	€ 7 562 642,50	1734508423	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	9	https://www.bitstamp.net/markets/xrp/eur	0.961251070817	Récemment
2.52	LBank	2680014.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 800 385,58	1734508418	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	10	https://www.lbank.info/exchange/xrp/usdt	0.818084875392	Récemment
2.52	DigiFinex	2367762	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 994 868,80	1734507891	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.722768487916	10 minutes il y a
2.51	Coinbase	1606727.55193	/cdn/crypto/logos/exchanges/GDAX.png	$ 4 065 364,93	1734508423	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	12	https://pro.coinbase.com/trade/XRP-USDT	0.49045978574	Récemment
386.24	bitFlyer	1576308.57824	/cdn/crypto/logos/exchanges/BITF.png	¥ 613 573 823,58	1734508422	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.48117427663	Récemment
2.39	Binance	1487665	/cdn/crypto/logos/exchanges/BINA.png	€ 3 595 303,16	1734508421	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	14	https://www.binance.com/en/trade/XRP_EUR	0.454115482289	Récemment
2.421E-5	DigiFinex	1363346	/cdn/crypto/logos/exchanges/DGFX.png	BTC 32,93	1734508102	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.41616662778	6 minutes il y a
2.52	Kucoin	961387.155841	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 432 271,98	1734507666	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	16	https://trade.kucoin.com/XRP-USDT	0.293467139404	13 minutes il y a
2.39	Coinbase	902395.448192	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 170 306,68	1734508421	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	17	https://pro.coinbase.com/trade/XRP-EUR	0.275459692989	Récemment
2.52	Crypto.com	892486	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 264 463,52	1734507140	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	18	https://crypto.com/exchange/trade/XRP_USD	0.272434795687	22 minutes il y a
2.51	Bitfinex	785364.40201	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 971 515,62	1734508408	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	19	https://www.bitfinex.com/t/XRP:USD	0.239735514509	Récemment
2.4	Kraken	742741.825986	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 780 563,69	1734508156	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	20	https://trade.kraken.com/markets/kraken/XRP/EUR	0.226724808693	5 minutes il y a
2.52	LATOKEN	645933.23	/cdn/crypto/logos/exchanges/LATK.png	$ 1 636 489,57	1734507684	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	21	https://exchange.latoken.com/exchange/XRP-USDT	0.197173611175	13 minutes il y a
2.417E-5	Bitstamp	592491.149673	/cdn/crypto/logos/exchanges/BSTP.png	BTC 14,33	1734508421	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	22	https://www.bitstamp.net/markets/xrp/btc	0.180860209917	Récemment
2.52	Gate.io	470873.394	/cdn/crypto/logos/exchanges/GATE.png	$ 1 194 360,23	1734507729	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	23	https://gate.io/trade/XRP_USDT	0.143735920663	12 minutes il y a
0.0006525	Binance	453858	/cdn/crypto/logos/exchanges/BINA.png	ETH 298,17	1734508422	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	24	https://www.binance.com/en/trade/XRP_ETH	0.138541905981	Récemment
2.58	Gemini	373755.309254	/cdn/crypto/logos/exchanges/GEMN.png	US$ 923 658,49	1734479888	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	25	https://gemini.com/?symbol=XRPUSD	0.114090250507	8 heures il y a
0.000654	DigiFinex	327849	/cdn/crypto/logos/exchanges/DGFX.png	ETH 216,29	1734508083	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.10007717245	7 minutes il y a
2.411E-5	Tidex	231322.19505	/cdn/crypto/logos/exchanges/TIDE.png	BTC 5,59	1734508376	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	27	https://tidex.com/exchange/XRP/BTC	0.0706119927332	Récemment
2.51	EXMO	226207.052156	/cdn/crypto/logos/exchanges/EXMO.png	$ 572 008,06	1734508386	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	28	https://exmo.com/en/trade#?pair=XRP_USDT	0.0690505756248	Récemment
2.51	HTX	214969.367782	/cdn/crypto/logos/exchanges/HUOB.png	$ 544 287,47	1734508422	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	29	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0656202291025	Récemment
2.411E-5	Bitfinex	99981.4388207	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,41	1734508422	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	30	https://www.bitfinex.com/t/XRP:BTC	0.0305197200378	Récemment
2.421E-5	Kucoin	85974.5181	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,07	1734507659	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	31	https://trade.kucoin.com/XRP-BTC	0.0262440534338	14 minutes il y a
2.41E-5	EXMO	78704.9536911	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,90	1734508386	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.024024990844	Récemment
0.0006554	Kucoin	74827.002	/cdn/crypto/logos/exchanges/KUCN.png	ETH 49,26	1734507677	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	33	https://trade.kucoin.com/XRP-ETH	0.0228412311249	13 minutes il y a
2.52	Bitstamp	60527.693785	/cdn/crypto/logos/exchanges/BSTP.png	$ 152 052,39	1734508423	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	34	https://www.bitstamp.net/markets/xrp/usdt	0.0184763121099	Récemment
2.42E-5	LATOKEN	54073.51	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,31	1734507999	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	35	https://exchange.latoken.com/exchange/XRP-BTC	0.0165061476023	8 minutes il y a
2.426E-5	Upbit	37514.0540913	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,906135	1734508369	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0114513097816	Récemment
2.416E-5	HTX	36525.6894392	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,884491	1734508421	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	37	https://www.huobi.com/en-us/exchange/xrp_btc	0.0111496076574	Récemment
0.0006541	Kraken	27985.8708623	/cdn/crypto/logos/exchanges/KRKN.png	ETH 18,43	1734508142	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	38	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00854279508082	6 minutes il y a
1.98	Bitstamp	23127.1953618	/cdn/crypto/logos/exchanges/BSTP.png	£ 45 731,92	1734508421	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	39	https://www.bitstamp.net/markets/xrp/gbp	0.0070596656342	Récemment
0.0006527	Tidex	20046.4645915	/cdn/crypto/logos/exchanges/TIDE.png	ETH 13,18	1734508418	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	40	https://tidex.com/exchange/XRP/ETH	0.00611926067775	Récemment
2.415E-5	HitBTC	16907.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,409096	1734508234	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	41	https://hitbtc.com/XRP-to-BTC	0.00516107962263	Récemment
2.52	Upbit	12085.5381126	/cdn/crypto/logos/exchanges/UPBT.png	$ 30 886,60	1734508394	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0036891571481	Récemment
2.418E-5	Gate.io	6118.86	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,147409	1734506567	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.00186780562826	32 minutes il y a
2.56	Crypto.com	4272	/cdn/crypto/logos/exchanges/CRTO.png	$ 10 928,55	1734480222	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	44	https://crypto.com/exchange/trade/XRP_USDT	0.00130404448605	8 heures il y a
2.419E-5	Crypto.com	2435	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,058725	1734507138	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	45	https://crypto.com/exchange/trade/XRP_BTC	0.000743293146894	22 minutes il y a
2.37	EXMO	557	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 337,91	1734508384	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	46	https://exmo.com/en/trade#?pair=XRP_EUR	0.000170026399515	Récemment
0.00065565	HitBTC	490.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,325489	1734508322	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	47	https://hitbtc.com/XRP-to-ETH	0.000149665967114	Récemment
2.54	EXMO	323.30696042	/cdn/crypto/logos/exchanges/EXMO.png	US$ 812,13	1734508319	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	48	https://exmo.com/en/trade#?pair=XRP_USD	9.86906973402E-5	Récemment
0.0006598	EXMO	110.16171606	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,072878	1734508387	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	49	https://exmo.com/en/trade#?pair=XRP_ETH	3.36272889517E-5	Récemment
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1734480127	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	50	https://pro.coinbase.com/trade/XRP-GBP	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	52	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734480127	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	53	https://pro.coinbase.com/trade/XRP-BTC	0	8 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734480136	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	54	https://www.lbank.info/exchange/xrp/eth	0	8 heures il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734480136	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	55	https://www.lbank.info/exchange/xrp/btc	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
2.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734508417	XRP/USDT	https://cex.io/xrp-usdt	USDT	57	https://cex.io/xrp-usdt	0	Récemment
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734480136	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	58	https://www.binance.com/en/trade/XRP_GBP	0	8 heures il y a
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734508385	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	59	https://exmo.com/en/trade#?pair=XRP_GBP	0	Récemment
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734480134	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	8 heures il y a
1.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734508418	XRP/GBP	https://cex.io/xrp-gbp	GBP	61	https://cex.io/xrp-gbp	0	Récemment
2.44E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734508390	XRP/BTC	https://cex.io/xrp-btc	BTC	62	https://cex.io/xrp-btc	0	Récemment
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1734480136	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	8 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.64	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734508407	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Récemment
2.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734508311	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	Récemment
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734480130	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	67	https://www.okx.com/trade-spot/XRP-BTC	0	8 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734480130	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	68	https://www.okx.com/trade-spot/XRP-ETH	0	8 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	69	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734480130	XRP/USD	https://gate.io/trade/XRP_USD	USD	70	https://gate.io/trade/XRP_USD	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	73	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	74	https://account.bitvavo.com/markets/XRP-BTC	0	-
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734508143	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	75	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	6 minutes il y a
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734508144	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	6 minutes il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734508145	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	5 minutes il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734480131	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	78	https://exchange.latoken.com/exchange/XRP-ETH	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.35	0.16	6.8085106383	2.22	2.73	270176090.746	CX
4	1.11	1.4	126.126126126	1.06	2.9	448566806.751	CX
12	0.5907	1.9193	324.919586931	0.4861	2.9	242009656.185	CX
26	0.5051	2.0049	396.931300733	0.38249	2.9	157610517.637	CX
52	0.6105	1.8995	311.138411138	0.38249	2.9	120834060.787	CX
156	0.80013	1.70987	213.699023909	0.28704	2.9	78121605.1304	CX
260	0.1817	2.3283	1281.39790864	0.1105	2.9	86033608.997	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070