RippleXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,49

-0,090

(

-3,49%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 2,49

Échange

GDAX

Demande

US$ 2,49

Heure dernière transaction

13:54:18

Volume (24h)

$ 904 016 252

Dernière taille de transaction

469,12

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,49

Capitalisation boursière diluée

US$ 249 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,43-2,61

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.49	Binance	137491574	/cdn/crypto/logos/exchanges/BINA.png	$ 342 474 833,27	1740405266	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	48.3629984621	Récemment
2.49	Coinbase	68177409.1965	/cdn/crypto/logos/exchanges/GDAX.png	US$ 169 988 483,96	1740405267	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	23.9815709443	Récemment
2.49	OKX	19233604.0768	/cdn/crypto/logos/exchanges/OKEX.png	$ 47 923 454,66	1740405266	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	6.76546741976	Récemment
2.49	Bitstamp	14026778.6516	/cdn/crypto/logos/exchanges/BSTP.png	US$ 34 777 789,00	1740405267	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	4	https://www.bitstamp.net/markets/xrp/usd	4.93395380254	Récemment
2.37	Bitstamp	6735721.77596	/cdn/crypto/logos/exchanges/BSTP.png	€ 15 920 631,57	1740405267	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	5	https://www.bitstamp.net/markets/xrp/eur	2.36930665942	Récemment
2.596E-5	Binance	5507739	/cdn/crypto/logos/exchanges/BINA.png	BTC 143,26	1740405264	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	6	https://www.binance.com/en/trade/XRP_BTC	1.93736070537	Récemment
2.49	Kraken	4995887.77955	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12 464 232,60	1740405051	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.75731578285	Récemment
2.37	Bitvavo	4864031.80332	/cdn/crypto/logos/exchanges/BITV.png	€ 11 624 298,94	1740380163	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	8	https://account.bitvavo.com/markets/XRP-EUR	1.71093511973	7 heures il y a
2.48	DigiFinex	3134952	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 829 744,01	1740405246	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.10272705697	Récemment
2.47	Crypto.com	2773170	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6 951 538,88	1740402554	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	10	https://crypto.com/exchange/trade/XRP_USD	0.975469350909	45 minutes il y a
372.41	bitFlyer	2206548.06245	/cdn/crypto/logos/exchanges/BITF.png	¥ 821 765 372,34	1740405265	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.776158694285	Récemment
2.49	Bitfinex	2022852.52467	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5 036 655,65	1740405260	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	12	https://www.bitfinex.com/t/XRP:USD	0.711543338211	Récemment
2.38	Coinbase	1940700.3741	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 606 648,02	1740405267	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	13	https://pro.coinbase.com/trade/XRP-EUR	0.682646117703	Récemment
2.49	LBank	1493379.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 736 617,17	1740405260	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	14	https://www.lbank.info/exchange/xrp/usdt	0.52529989931	Récemment
2.37	Binance	1256720	/cdn/crypto/logos/exchanges/BINA.png	€ 2 982 350,63	1740405265	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	15	https://www.binance.com/en/trade/XRP_EUR	0.442054343107	Récemment
2.596E-5	DigiFinex	1168161	/cdn/crypto/logos/exchanges/DGFX.png	BTC 30,50	1740405049	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.410903497596	Récemment
2.38	Kraken	1159854.0499	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 747 460,87	1740405051	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XRP/EUR	0.407981507517	Récemment
2.49	Coinbase	922389.363719	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 309 152,27	1740405267	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	18	https://pro.coinbase.com/trade/XRP-USDT	0.324452721583	Récemment
2.49	Gate.io	887564.332	/cdn/crypto/logos/exchanges/GATE.png	$ 2 215 483,02	1740405222	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	19	https://gate.io/trade/XRP_USDT	0.31220293124	Récemment
2.49	Kucoin	842854.2672	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 102 116,01	1740405093	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	20	https://trade.kucoin.com/XRP-USDT	0.296476056259	Récemment
0.0009268	Binance	774820	/cdn/crypto/logos/exchanges/BINA.png	ETH 709,23	1740405266	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	21	https://www.binance.com/en/trade/XRP_ETH	0.272544835863	Récemment
2.48	LATOKEN	608735.92	/cdn/crypto/logos/exchanges/LATK.png	$ 1 519 848,01	1740405196	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	22	https://exchange.latoken.com/exchange/XRP-USDT	0.21412435327	Récemment
0.00092632	DigiFinex	311617	/cdn/crypto/logos/exchanges/DGFX.png	ETH 284,63	1740405032	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.109612044239	Récemment
2.598E-5	Bitstamp	277087.716466	/cdn/crypto/logos/exchanges/BSTP.png	BTC 7,22	1740405260	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	24	https://www.bitstamp.net/markets/xrp/btc	0.0974662840454	Récemment
2.598E-5	Bitfinex	257859.298984	/cdn/crypto/logos/exchanges/BFNX.png	BTC 6,75	1740405266	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	25	https://www.bitfinex.com/t/XRP:BTC	0.0907026410229	Récemment
2.49	HTX	234796.402666	/cdn/crypto/logos/exchanges/HUOB.png	$ 586 172,30	1740405266	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	26	https://www.huobi.com/en-us/exchange/xrp_usdt	0.082590210663	Récemment
2.48	EXMO	188170.244898	/cdn/crypto/logos/exchanges/EXMO.png	$ 468 548,02	1740405204	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0661893452803	Récemment
1.97	Bitstamp	178960.960855	/cdn/crypto/logos/exchanges/BSTP.png	£ 353 273,23	1740405266	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	28	https://www.bitstamp.net/markets/xrp/gbp	0.0629499570251	Récemment
2.54	Gemini	128269.232311	/cdn/crypto/logos/exchanges/GEMN.png	US$ 328 451,93	1740315091	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	29	https://gemini.com/?symbol=XRPUSD	0.0451190171479	1 jour il y a
2.597E-5	Kucoin	84813.2941	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,21	1740405087	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	30	https://trade.kucoin.com/XRP-BTC	0.0298332842719	Récemment
2.598E-5	Upbit	75135.4097253	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,99	1740403039	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0264290647003	37 minutes il y a
2.593E-5	LATOKEN	60302.77	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,57	1740404571	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	32	https://exchange.latoken.com/exchange/XRP-BTC	0.0212116472881	12 minutes il y a
0.000925	Kraken	59189.5763806	/cdn/crypto/logos/exchanges/KRKN.png	ETH 54,19	1740405037	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0208200787015	Récemment
2.596E-5	EXMO	48946.1740856	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,28	1740405203	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	34	https://exmo.com/en/trade#?pair=XRP_BTC	0.0172169368141	Récemment
2.48	Upbit	39993.687756	/cdn/crypto/logos/exchanges/UPBT.png	$ 99 700,71	1740405026	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0140678777845	Récemment
0.0009254	Kucoin	39298.7433	/cdn/crypto/logos/exchanges/KUCN.png	ETH 36,08	1740405103	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	36	https://trade.kucoin.com/XRP-ETH	0.0138234293673	Récemment
2.582E-5	Crypto.com	15231	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,402992	1740402554	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	37	https://crypto.com/exchange/trade/XRP_BTC	0.00535754161616	45 minutes il y a
2.597E-5	HitBTC	12178.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,316970	1740404717	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	38	https://hitbtc.com/XRP-to-BTC	0.00428395795346	9 minutes il y a
2.53	EXMO	12126.8163589	/cdn/crypto/logos/exchanges/EXMO.png	US$ 30 657,71	1740405246	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	39	https://exmo.com/en/trade#?pair=XRP_USD	0.00426563740491	Récemment
2.58	Crypto.com	11888	/cdn/crypto/logos/exchanges/CRTO.png	$ 30 622,88	1740355414	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	40	https://crypto.com/exchange/trade/XRP_USDT	0.00418163316479	14 heures il y a
2.49	Bitstamp	10244.9178426	/cdn/crypto/logos/exchanges/BSTP.png	$ 25 646,33	1740405267	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	41	https://www.bitstamp.net/markets/xrp/usdt	0.00360367498496	Récemment
2.38	EXMO	8625.9473204	/cdn/crypto/logos/exchanges/EXMO.png	€ 20 600,99	1740405202	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	42	https://exmo.com/en/trade#?pair=XRP_EUR	0.00303419813196	Récemment
2.595E-5	Gate.io	3664.25	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,094874	1740404302	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.00128890892699	16 minutes il y a
2.01	EXMO	2925.4	/cdn/crypto/logos/exchanges/EXMO.png	£ 5 922,04	1740405203	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	44	https://exmo.com/en/trade#?pair=XRP_GBP	0.00102901662687	Récemment
2.571E-5	HTX	1868.44707906	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,048577	1740405260	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	45	https://www.huobi.com/en-us/exchange/xrp_btc	0.000657230843914	Récemment
0.00092664	HitBTC	1346.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,23	1740404972	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	46	https://hitbtc.com/XRP-to-ETH	0.000473529152628	Récemment
0.00091571	EXMO	351.32480279	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,321633	1740405205	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	47	https://exmo.com/en/trade#?pair=XRP_ETH	0.000123579361285	Récemment
2.4	CEX.IO	239.423839	/cdn/crypto/logos/exchanges/CXIO.png	€ 574,62	1740405236	XRP/EUR	https://cex.io/xrp-eur	EUR	48	https://cex.io/xrp-eur	8.4217922746E-5	Récemment
2.659E-5	CEX.IO	200	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,005318	1740405263	XRP/BTC	https://cex.io/xrp-btc	BTC	49	https://cex.io/xrp-btc	7.03504906593E-5	Récemment
2.6	CEX.IO	60	/cdn/crypto/logos/exchanges/CXIO.png	US$ 155,67	1740405236	XRP/USD	https://cex.io/xrp-usd	USD	50	https://cex.io/xrp-usd	2.11051471978E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740355332	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740355332	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	14 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1740355328	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	55	https://pro.coinbase.com/trade/XRP-GBP	0	14 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1740355328	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	56	https://pro.coinbase.com/trade/XRP-BTC	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740355329	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	14 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740355329	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	14 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740404977	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740404979	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	61	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Récemment
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740355331	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	62	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	14 heures il y a
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740355336	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	63	https://www.binance.com/en/trade/XRP_GBP	0	14 heures il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1740355331	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	14 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740405236	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	Récemment
2.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740405236	XRP/USDT	https://cex.io/xrp-usdt	USDT	67	https://cex.io/xrp-usdt	0	Récemment
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740404980	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740355331	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	69	https://exchange.latoken.com/exchange/XRP-ETH	0	14 heures il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740355321	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	14 heures il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740355321	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740355321	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	74	https://tidex.com/exchange/XRP/BTC	0	14 heures il y a
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740355331	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	14 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.73	-0.24	-8.79120879121	2.44	2.76	111944174.324	CX
4	3.22	-0.73	-22.6708074534	1.84	3.22	192437947.977	CX
12	2.31	0.18	7.79220779221	1.84	3.4	244484278.346	CX
26	0.611	1.879	307.528641571	0.4861	3.4	193634356.762	CX
52	0.535	1.955	365.420560748	0.38249	3.4	143469988.708	CX
156	0.70026	1.78974	255.582212321	0.28704	3.4	89547485.1891	CX
260	0.28315	2.20685	779.392548119	0.1105	3.4	89038924.8209	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222