RippleXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,48

-0,120

(

-4,62%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 2,48

Échange

GDAX

Demande

US$ 2,48

Heure dernière transaction

04:21:59

Volume (24h)

$ 1 625 965 203

Dernière taille de transaction

807,09

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,48

Capitalisation boursière diluée

US$ 248 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,30-2,62

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.48	Binance	109500267	/cdn/crypto/logos/exchanges/BINA.png	$ 269 609 261,96	1741321320	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	41.4895627574	Récemment
2.48	Coinbase	82869070.4077	/cdn/crypto/logos/exchanges/GDAX.png	US$ 204 063 487,79	1741321322	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	31.3990238702	Récemment
2.48	OKX	23741689.8545	/cdn/crypto/logos/exchanges/OKEX.png	$ 58 518 648,45	1741321320	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	8.99570711719	Récemment
2.3	Bitvavo	9604310.47159	/cdn/crypto/logos/exchanges/BITV.png	€ 21 976 797,98	1741321321	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	3.6390654833	Récemment
2.842E-5	Binance	6507532	/cdn/crypto/logos/exchanges/BINA.png	BTC 184,16	1741321321	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	2.46569862071	Récemment
2.48	Bitstamp	5811527.60002	/cdn/crypto/logos/exchanges/BSTP.png	US$ 14 302 723,16	1741321322	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.2019831155	Récemment
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 811 902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	7	https://crypto.com/exchange/trade/XRP_USD	2.1159435962	1 jour il y a
2.48	Kraken	5531958.30726	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13 555 291,29	1741320842	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	2.0960545362	8 minutes il y a
367.05	bitFlyer	2105155.4504	/cdn/crypto/logos/exchanges/BITF.png	¥ 772 336 394,27	1741321319	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	9	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.797641700484	Récemment
2.29	Bitstamp	1549220.63474	/cdn/crypto/logos/exchanges/BSTP.png	€ 3 558 208,40	1741321322	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	10	https://www.bitstamp.net/markets/xrp/eur	0.586998447685	Récemment
2.48	DigiFinex	1359968	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 352 919,80	1741320759	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.515290777181	9 minutes il y a
2.842E-5	DigiFinex	1301094	/cdn/crypto/logos/exchanges/DGFX.png	BTC 36,88	1741321072	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.492983466115	Récemment
0.0011528	Binance	1136977	/cdn/crypto/logos/exchanges/BINA.png	ETH 1 308,19	1741321321	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	13	https://www.binance.com/en/trade/XRP_ETH	0.430799667321	Récemment
2.48	Bitfinex	1058089.60076	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 626 786,64	1741321321	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	14	https://www.bitfinex.com/t/XRP:USD	0.400909295443	Récemment
2.29	Kraken	993258.047969	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 262 442,45	1741320842	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XRP/EUR	0.376344672433	8 minutes il y a
2.48	LBank	962985.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 386 067,62	1741321317	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	16	https://www.lbank.info/exchange/xrp/usdt	0.364874371614	Récemment
2.48	Coinbase	918389.437412	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 271 908,42	1741321322	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	17	https://pro.coinbase.com/trade/XRP-USDT	0.347977016341	Récemment
2.3	Binance	750098	/cdn/crypto/logos/exchanges/BINA.png	€ 1 711 999,16	1741321320	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	18	https://www.binance.com/en/trade/XRP_EUR	0.284211526582	Récemment
0.0011529	DigiFinex	506155	/cdn/crypto/logos/exchanges/DGFX.png	ETH 586,82	1741321083	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.191781720838	Récemment
2.48	Gate.io	420234.828	/cdn/crypto/logos/exchanges/GATE.png	$ 1 042 808,49	1741321136	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	20	https://gate.io/trade/XRP_USDT	0.159226637038	Récemment
2.51	Gemini	351220.528394	/cdn/crypto/logos/exchanges/GEMN.png	US$ 880 187,88	1741299555	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	21	https://gemini.com/?symbol=XRPUSD	0.133077174638	6 heures il y a
2.845E-5	Bitstamp	276820.388393	/cdn/crypto/logos/exchanges/BSTP.png	BTC 7,84	1741321316	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	22	https://www.bitstamp.net/markets/xrp/btc	0.104887021661	Récemment
2.48	Kucoin	230732.0718	/cdn/crypto/logos/exchanges/KUCN.png	$ 573 983,50	1741321317	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	23	https://trade.kucoin.com/XRP-USDT	0.0874241957153	Récemment
2.845E-5	Bitfinex	203335.514744	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5,77	1741321321	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	24	https://www.bitfinex.com/t/XRP:BTC	0.0770436623664	Récemment
2.48	EXMO	198234.489246	/cdn/crypto/logos/exchanges/EXMO.png	$ 487 473,11	1741321313	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	25	https://exmo.com/en/trade#?pair=XRP_USDT	0.0751108879237	Récemment
2.48	HTX	82838.4053174	/cdn/crypto/logos/exchanges/HUOB.png	$ 204 114,73	1741321321	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	26	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0313874048922	Récemment
2.842E-5	EXMO	81744.0012095	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,31	1741321312	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	27	https://exmo.com/en/trade#?pair=XRP_BTC	0.0309727360593	Récemment
1.92	Bitstamp	65353.424745	/cdn/crypto/logos/exchanges/BSTP.png	£ 125 001,68	1741321320	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	28	https://www.bitstamp.net/markets/xrp/gbp	0.0247623598705	Récemment
2.48	Upbit	52177.7701417	/cdn/crypto/logos/exchanges/UPBT.png	$ 130 335,17	1741320916	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0197701149791	7 minutes il y a
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117 732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	30	https://crypto.com/exchange/trade/XRP_USDT	0.0178798740003	1 jour il y a
2.843E-5	Kucoin	35359.4134	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,00	1741321310	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	31	https://trade.kucoin.com/XRP-BTC	0.0133976531886	Récemment
0.0011513	Kraken	17855.8721578	/cdn/crypto/logos/exchanges/KRKN.png	ETH 20,58	1741320828	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	32	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00676557554402	8 minutes il y a
2.85E-5	Upbit	16371.772684	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,463436	1741320379	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00620325145165	16 minutes il y a
2.5	Bitstamp	10760.5413681	/cdn/crypto/logos/exchanges/BSTP.png	$ 26 796,54	1741321321	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	34	https://www.bitstamp.net/markets/xrp/usdt	0.00407716043649	Récemment
0.00115	Kucoin	9480.1158	/cdn/crypto/logos/exchanges/KUCN.png	ETH 10,85	1741320396	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	35	https://trade.kucoin.com/XRP-ETH	0.00359200822251	15 minutes il y a
2.838E-5	Gate.io	8361.01	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,237724	1741320199	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	36	https://gate.io/trade/XRP_BTC	0.00316797993844	19 minutes il y a
2.845E-5	HitBTC	5346.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,150750	1741321047	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	37	https://hitbtc.com/XRP-to-BTC	0.00202563297364	Récemment
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	38	https://crypto.com/exchange/trade/XRP_BTC	0.00182288401567	1 jour il y a
2.53	EXMO	4142.8124442	/cdn/crypto/logos/exchanges/EXMO.png	US$ 10 505,69	1741320138	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	39	https://exmo.com/en/trade#?pair=XRP_USD	0.00156970829026	20 minutes il y a
2.29	EXMO	3777.54103451	/cdn/crypto/logos/exchanges/EXMO.png	€ 8 655,24	1741321311	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	40	https://exmo.com/en/trade#?pair=XRP_EUR	0.00143130724804	Récemment
2.41	Coinbase	1209.155911	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 925,88	1741321322	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	41	https://pro.coinbase.com/trade/XRP-EUR	0.000458148198423	Récemment
1.97	EXMO	1067.28420834	/cdn/crypto/logos/exchanges/EXMO.png	£ 2 099,27	1741321312	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	42	https://exmo.com/en/trade#?pair=XRP_GBP	0.00040439312483	Récemment
0.00115129	EXMO	822.04399752	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,951392	1741321314	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	43	https://exmo.com/en/trade#?pair=XRP_ETH	0.000311471806954	Récemment
2.3	CEX.IO	350	/cdn/crypto/logos/exchanges/CXIO.png	€ 805,00	1741321281	XRP/EUR	https://cex.io/xrp-eur	EUR	44	https://cex.io/xrp-eur	0.000132614717415	Récemment
2.846E-5	HTX	331.16006977	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,009477	1741321321	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	45	https://www.huobi.com/en-us/exchange/xrp_btc	0.000125476283062	Récemment
0.00114963	HitBTC	229.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,263614	1741320756	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	46	https://hitbtc.com/XRP-to-ETH	8.68815848665E-5	9 minutes il y a
2.47	CEX.IO	89.8	/cdn/crypto/logos/exchanges/CXIO.png	US$ 222,08	1741321282	XRP/USD	https://cex.io/xrp-usd	USD	47	https://cex.io/xrp-usd	3.40251474968E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	48	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741305739	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	50	https://pro.coinbase.com/trade/XRP-GBP	0	4 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741305738	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	51	https://www.lbank.info/exchange/xrp/eth	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741305738	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	53	https://www.lbank.info/exchange/xrp/btc	0	4 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741305739	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	54	https://pro.coinbase.com/trade/XRP-BTC	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	55	https://poloniex.com/exchange#BTC_XRP	0	-
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741305730	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	56	https://www.okx.com/trade-spot/XRP-BTC	0	4 heures il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741305734	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	4 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741305730	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	58	https://www.okx.com/trade-spot/XRP-ETH	0	4 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741321162	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741305727	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	4 heures il y a
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741305738	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	61	https://www.binance.com/en/trade/XRP_GBP	0	4 heures il y a
2.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741321281	XRP/USDT	https://cex.io/xrp-usdt	USDT	62	https://cex.io/xrp-usdt	0	Récemment
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1741305738	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	4 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.907E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741321320	XRP/BTC	https://cex.io/xrp-btc	BTC	65	https://cex.io/xrp-btc	0	Récemment
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741321281	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	Récemment
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741321164	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741305742	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	68	https://exchange.latoken.com/exchange/XRP-ETH	0	4 heures il y a
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	69	https://tidex.com/exchange/XRP/BTC	0	6 jours il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	6 jours il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	6 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741305740	XRP/USD	https://gate.io/trade/XRP_USD	USD	73	https://gate.io/trade/XRP_USD	0	4 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741305742	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	75	https://exchange.latoken.com/exchange/XRP-BTC	0	4 heures il y a
2.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741305742	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	76	https://exchange.latoken.com/exchange/XRP-USDT	0	4 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	79	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.2	0.28	12.7272727273	1.95	2.99	328216061.935	CX
4	2.33	0.15	6.43776824034	1.95	2.99	198180972.5	CX
12	2.35	0.13	5.53191489362	1.84	3.4	214955491.594	CX
26	0.5213	1.9587	375.733742567	0.4861	3.4	210736119.326	CX
52	0.6118	1.8682	305.36122916	0.38249	3.4	148418231.809	CX
156	0.72605	1.75395	241.574271744	0.28704	3.4	92089629.6001	CX
260	0.2454	2.2346	910.594947025	0.1105	3.4	90389361.6202	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861