Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4234 | Binance | 11945671.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 4 931 188,33 | 1735941848 | 1INCH/USDT | https://www.binance.com/en/trade/1INCH_USDT | USDT | 1 | https://www.binance.com/en/trade/1INCH_USDT | 71.2118278091 | Récemment |
| 0.4237 | OKX | 1950411.88781 | /cdn/crypto/logos/exchanges/OKEX.png | $ 806 005,84 | 1735941848 | 1INCH/USDT | https://www.okx.com/trade-spot/1INCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/1INCH-USDT | 11.6270057201 | Récemment |
| 0.423 | Coinbase | 647239.62 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 270 017,13 | 1735941776 | 1INCH/USD | https://pro.coinbase.com/trade/1INCH-USD | USD | 3 | https://pro.coinbase.com/trade/1INCH-USD | 3.85839463502 | Récemment |
| 0.4224 | DigiFinex | 465033.777153 | /cdn/crypto/logos/exchanges/DGFX.png | $ 191 432,28 | 1735941497 | 1INCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/1INCH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/1INCH | 2.77220951163 | 6 minutes il y a |
| 0.42431 | Kucoin | 404461.5297 | /cdn/crypto/logos/exchanges/KUCN.png | $ 167 159,88 | 1735941336 | 1INCH/USDT | https://trade.kucoin.com/1INCH-USDT | USDT | 5 | https://trade.kucoin.com/1INCH-USDT | 2.4111196967 | 9 minutes il y a |
| 0.424677 | HTX | 338902.499428 | /cdn/crypto/logos/exchanges/HUOB.png | $ 139 003,78 | 1735941848 | 1INCH/USDT | https://www.huobi.com/en-us/exchange/1inch_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/1inch_usdt | 2.02030213414 | Récemment |
| 0.4244 | Gate.io | 274716.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 113 499,93 | 1735940867 | 1INCH/USDT | https://gate.io/trade/1INCH_USDT | USDT | 7 | https://gate.io/trade/1INCH_USDT | 1.63767064457 | 16 minutes il y a |
| 0.423 | Kraken | 219352.733868 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 91 521,90 | 1735941547 | 1INCH/USD | https://trade.kraken.com/markets/kraken/1INCH/USD | USD | 8 | https://trade.kraken.com/markets/kraken/1INCH/USD | 1.30762917686 | 5 minutes il y a |
| 0.411 | Bitvavo | 142046.618671 | /cdn/crypto/logos/exchanges/BITV.png | € 57 688,36 | 1735941848 | 1INCH/EUR | https://account.bitvavo.com/markets/1INCH-EUR | EUR | 9 | https://account.bitvavo.com/markets/1INCH-EUR | 0.846783624591 | Récemment |
| 4.3E-6 | Binance | 127071.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,540439 | 1735941848 | 1INCH/BTC | https://www.binance.com/en/trade/1INCH_BTC | BTC | 10 | https://www.binance.com/en/trade/1INCH_BTC | 0.757511139669 | Récemment |
| 0.4245 | LBank | 86374.81 | /cdn/crypto/logos/exchanges/LBNK.png | $ 34 875,73 | 1735941153 | 1INCH/USDT | https://www.lbank.info/exchange/1inch/usdt | USDT | 11 | https://www.lbank.info/exchange/1inch/usdt | 0.514906833894 | 12 minutes il y a |
| 0.423 | LATOKEN | 63258.44 | /cdn/crypto/logos/exchanges/LATK.png | $ 26 118,51 | 1735941592 | 1INCH/USDT | https://exchange.latoken.com/exchange/1INCH-USDT | USDT | 12 | https://exchange.latoken.com/exchange/1INCH-USDT | 0.377103035682 | Récemment |
| 0.41 | Coinbase | 36364.46 | /cdn/crypto/logos/exchanges/GDAX.png | € 14 527,77 | 1735941846 | 1INCH/EUR | https://pro.coinbase.com/trade/1INCH-EUR | EUR | 13 | https://pro.coinbase.com/trade/1INCH-EUR | 0.216779741279 | Récemment |
| 4.3E-6 | Coinbase | 27346.93 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,117832 | 1735941617 | 1INCH/BTC | https://pro.coinbase.com/trade/1INCH-BTC | BTC | 14 | https://pro.coinbase.com/trade/1INCH-BTC | 0.163023468799 | Récemment |
| 0.42256 | Crypto.com | 13285.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5 591,61 | 1735941848 | 1INCH/USDT | https://crypto.com/exchange/trade/1INCH_USDT | USDT | 15 | https://crypto.com/exchange/trade/1INCH_USDT | 0.0791995517256 | Récemment |
| 0.34 | Coinbase | 12420.07 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4 183,64 | 1735941466 | 1INCH/GBP | https://pro.coinbase.com/trade/1INCH-GBP | GBP | 16 | https://pro.coinbase.com/trade/1INCH-GBP | 0.0740398609322 | 6 minutes il y a |
| 0.4225 | Crypto.com | 12203.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5 110,22 | 1735941558 | 1INCH/USD | https://crypto.com/exchange/trade/1INCH_USD | USD | 17 | https://crypto.com/exchange/trade/1INCH_USD | 0.0727512050117 | Récemment |
| 0.41 | Bitstamp | 5963.26 | /cdn/crypto/logos/exchanges/BSTP.png | € 2 415,04 | 1735940972 | 1INCH/EUR | https://www.bitstamp.net/markets/1inch/eur | EUR | 18 | https://www.bitstamp.net/markets/1inch/eur | 0.0355488287185 | 15 minutes il y a |
| 0.42 | Bitstamp | 1180.82 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 494,78 | 1735941806 | 1INCH/USD | https://www.bitstamp.net/markets/1inch/usd | USD | 19 | https://www.bitstamp.net/markets/1inch/usd | 0.00703923154909 | Récemment |
| 0.0001172 | Gate.io | 1029.52 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,121593 | 1735940867 | 1INCH/ETH | https://gate.io/trade/1INCH_ETH | ETH | 20 | https://gate.io/trade/1INCH_ETH | 0.00613728566964 | 16 minutes il y a |
| 4.28E-6 | Upbit | 506.07423522 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002148 | 1735941833 | 1INCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH | 0.00301686431695 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | 1INCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-1INCH | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-1INCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | 1INCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-1INCH | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-1INCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | 1INCH/USD | https://bittrex.com/Market/Index?MarketName=USD-1INCH | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-1INCH | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | 1INCH/BTC | https://crypto.com/exchange/trade/1INCH_BTC | BTC | 25 | https://crypto.com/exchange/trade/1INCH_BTC | 0 | - | |||
| 4.06E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735941267 | 1INCH/BTC | https://hitbtc.com/1INCH-to-BTC | BTC | 26 | https://hitbtc.com/1INCH-to-BTC | 0 | 10 minutes il y a |
| 0.401467 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735941550 | 1INCH/USDT | https://www.bibox.com/en/exchange/basic/1INCH_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/1INCH_USDT | 0 | Récemment |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 1INCH/ETH | https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 28 | https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | - | |||
| 0.00043845 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735862531 | 1INCH/ETH | https://www.huobi.com/en-us/exchange/1inch_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/1inch_eth | 0 | 22 heures il y a |
| 1.937E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735862531 | 1INCH/BTC | https://www.huobi.com/en-us/exchange/1inch_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/1inch_btc | 0 | 22 heures il y a |
| 0.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735934345 | 1INCH/USD | https://cex.io/1inch-usd | USD | 31 | https://cex.io/1inch-usd | 0 | 2 heures il y a |
| 0.00011706 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735862523 | 1INCH/ETH | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 32 | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 22 heures il y a |
| 0.400607 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1735862523 | 1INCH/USDT | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | USDT | 33 | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 22 heures il y a |
| 0.2633 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1735776211 | 1INCH/USD | https://gemini.com/?symbol=1INCHUSD | USD | 34 | https://gemini.com/?symbol=1INCHUSD | 0 | 2 jours il y a |
| 0.33653 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1735862532 | 1INCH/USD | https://gate.io/trade/1INCH_USD | USD | 35 | https://gate.io/trade/1INCH_USD | 0 | 22 heures il y a |
| 0.402204 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735862521 | 1INCH/USD | https://hitbtc.com/1INCH-to-USD | USD | 36 | https://hitbtc.com/1INCH-to-USD | 0 | 22 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ONEINCH/USDT | https://poloniex.com/exchange#USDT_ONEINCH | USDT | 37 | https://poloniex.com/exchange#USDT_ONEINCH | 0 | - | |||
| 0.00011858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735862521 | 1INCH/ETH | https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 38 | https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 22 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | 1INCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-1INCH | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-1INCH | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.392 | 0.0305 | 7.7806122449 | 0.374 | 0.413 | 394133.250365 | CX |
| 4 | 0.511 | -0.0885 | -17.3189823875 | 0.335 | 0.633 | 2453181.48721 | CX |
| 12 | 0.249 | 0.1735 | 69.6787148594 | 0.222 | 0.633 | 1713305.2227 | CX |
| 26 | 0.4 | 0.0225 | 5.625 | 0.211 | 0.633 | 1955521.42081 | CX |
| 52 | 0.475 | -0.0525 | -11.0526315789 | 0.211 | 0.704 | 2016548.63635 | CX |
| 156 | 2.55 | -2.1275 | -83.431372549 | 0.202 | 2.66 | 1247285.01948 | CX |
| 260 | 1.3243702 | -0.9018702 | -68.0980438853 | 0.202 | 9 | 1406111.42805 | CX |
À propos de 1INCH
1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.
1INCH Actualités
ChainWire
il y a 8 heures
1INCHUSD (5,10%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.402 | 0.01 | 2.55 | 0.393 | 0.41 | 0.391 | 442989 |
| 1735775400 | 0.392 | 0.01 | 2.62 | 0.384 | 0.394 | 0.374 | 535346 |
| 1735689000 | 0.382 | -0.01 | -2.55 | 0.392 | 0.399 | 0.38 | 350697 |
| 1735602600 | 0.392 | 0.002 | 0.51 | 0.389 | 0.405 | 0.37999 | 389965 |
| 1735516200 | 0.39 | -0.022 | -5.34 | 0.41 | 0.411 | 0.387 | 446485 |
| 1735429800 | 0.412 | 0.026 | 6.74 | 0.39 | 0.413 | 0.389 | 227483 |
| 1735343400 | 0.386 | -0.005 | -1.28 | 0.392 | 0.408 | 0.386 | 365965 |
| 1735257000 | 0.391 | -0.026 | -6.24 | 0.416 | 0.421 | 0.384 | 500801 |
| 1735170600 | 0.417 | 0 | 0.00 | 0.417 | 0.424 | 0.407 | 875165 |
| 1735084200 | 0.417 | 0.0153 | 3.81 | 0.402 | 0.42303 | 0.393 | 823816 |
| 1734997800 | 0.4017 | 0.0227 | 5.99 | 0.37438 | 0.409 | 0.37 | 1414655 |
| 1734911400 | 0.379 | 0.003 | 0.80 | 0.377 | 0.393 | 0.367 | 697622 |
| 1734825000 | 0.376 | -0.021 | -5.29 | 0.397 | 0.421 | 0.372 | 1280804 |
| 1734738600 | 0.397 | 0.011 | 2.85 | 0.383 | 0.4 | 0.335 | 2237570 |
| 1734652200 | 0.386 | -0.035 | -8.31 | 0.417 | 0.43 | 0.369 | 2659659 |
| 1734565800 | 0.421 | -0.048 | -10.23 | 0.47 | 0.48 | 0.412 | 2287199 |
| 1734479400 | 0.469 | -0.022 | -4.48 | 0.489 | 0.492 | 0.464 | 1540481 |
| 1734393000 | 0.491 | -0.009 | -1.80 | 0.496 | 0.51 | 0.47784 | 8250662 |
| 1734306600 | 0.5 | 0.022 | 4.60 | 0.478 | 0.5 | 0.463 | 2126719 |
| 1734220200 | 0.478 | -0.029 | -5.72 | 0.509 | 0.517 | 0.468 | 1331456 |
| 1734133800 | 0.507 | -0.004 | -0.78 | 0.507 | 0.525 | 0.49 | 1922257 |
| 1734047400 | 0.511 | 0.021 | 4.29 | 0.49 | 0.529 | 0.479 | 7736732 |
| 1733961000 | 0.49 | 0.056 | 12.90 | 0.432 | 0.498 | 0.414 | 3916848 |
| 1733874600 | 0.434 | -0.045 | -9.39 | 0.469 | 0.479 | 0.4 | 5001235 |
| 1733788200 | 0.479 | -0.147 | -23.48 | 0.619 | 0.624 | 0.408 | 5096483 |
| 1733701800 | 0.626 | 0.091 | 17.01 | 0.533 | 0.633 | 0.517 | 4408534 |
| 1733615400 | 0.535 | -0.011 | -2.01 | 0.546 | 0.577 | 0.523 | 2724954 |
| 1733529000 | 0.546 | 0.035 | 6.85 | 0.511 | 0.574 | 0.505 | 9096486 |
| 1733442600 | 0.511 | -0.011 | -2.11 | 0.521 | 0.533 | 0.491 | 5215547 |
| 1733356200 | 0.522 | 0.008 | 1.56 | 0.511 | 0.551 | 0.5 | 5497922 |
| 1733269800 | 0.514 | 0.025 | 5.11 | 0.49 | 0.516 | 0.451 | 3871213 |
| 1733183400 | 0.489 | 0.044 | 9.89 | 0.444 | 0.493 | 0.429 | 2649906 |
| 1733097000 | 0.445 | -0.001 | -0.22 | 0.441 | 0.456 | 0.427 | 4041862 |
| 1733010600 | 0.446 | 0.016 | 3.72 | 0.422 | 0.453 | 0.418 | 1109356 |
| 1732924200 | 0.43 | 0.012 | 2.87 | 0.415 | 0.43 | 0.402 | 734800 |
| 1732837800 | 0.418 | -0.011 | -2.56 | 0.424 | 0.426 | 0.402 | 767979 |
| 1732751400 | 0.429 | 0.042 | 10.85 | 0.386 | 0.431 | 0.382 | 1522908 |
| 1732665000 | 0.387 | 0.003 | 0.78 | 0.378 | 0.411 | 0.36 | 1679874 |
| 1732578600 | 0.384 | -0.012 | -3.03 | 0.392 | 0.41 | 0.375 | 3809494 |
| 1732492200 | 0.396 | 0.02 | 5.32 | 0.376 | 0.41 | 0.361 | 2376643 |
| 1732405800 | 0.376 | 0.025 | 7.12 | 0.357 | 0.383 | 0.352 | 2584734 |
| 1732319400 | 0.351 | 0.015 | 4.46 | 0.336 | 0.352 | 0.33 | 1143984 |
| 1732233000 | 0.336 | 0.015 | 4.67 | 0.319 | 0.342 | 0.311 | 772068 |
| 1732146600 | 0.321 | -0.01473 | -4.39 | 0.334 | 0.336 | 0.314 | 2802866 |
| 1732060200 | 0.33573 | 0.00273 | 0.82 | 0.35 | 0.37 | 0.328 | 5095775 |
| 1731973800 | 0.333 | 0.034 | 11.37 | 0.3 | 0.337 | 0.299 | 2498599 |
| 1731887400 | 0.299 | -0.018 | -5.68 | 0.317 | 0.32 | 0.294 | 958009 |
| 1731801000 | 0.317 | 0.029 | 10.07 | 0.287 | 0.321 | 0.287 | 1360832 |
| 1731714600 | 0.288 | 0.014 | 5.11 | 0.274 | 0.29 | 0.265 | 639078 |
| 1731628200 | 0.274 | -0.014 | -4.86 | 0.289 | 0.296 | 0.27 | 916145 |
| 1731541800 | 0.288 | -0.017 | -5.57 | 0.304 | 0.308 | 0.277 | 1446174 |
| 1731455400 | 0.305 | -0.002 | -0.65 | 0.305 | 0.32 | 0.284 | 1822798 |
| 1731369000 | 0.307 | 0.02 | 6.97 | 0.287 | 0.308 | 0.285 | 1703446 |
| 1731282600 | 0.287 | 0.011 | 3.99 | 0.276 | 0.299 | 0.272 | 1222646 |
| 1731196200 | 0.276 | 0.011 | 4.15 | 0.266 | 0.277 | 0.262 | 385009 |
| 1731109800 | 0.265 | 0.002 | 0.76 | 0.263 | 0.268 | 0.258 | 392194 |
| 1731023400 | 0.263 | -0.001 | -0.38 | 0.264 | 0.275 | 0.255 | 1693058 |
| 1730937000 | 0.264 | 0.028 | 11.86 | 0.235 | 0.266 | 0.235 | 959539 |
| 1730850600 | 0.236 | 0.009 | 3.96 | 0.228 | 0.239 | 0.226 | 1843609 |
| 1730764200 | 0.227 | -0.004 | -1.73 | 0.23 | 0.234 | 0.222 | 437404 |
| 1730677800 | 0.231 | -0.008 | -3.35 | 0.241 | 0.241 | 0.223 | 329062 |
| 1730591400 | 0.239 | -0.004 | -1.65 | 0.244 | 0.247 | 0.238 | 190565 |
| 1730505000 | 0.243 | -0.003 | -1.22 | 0.246 | 0.25 | 0.239 | 257102 |
| 1730418600 | 0.246 | -0.014 | -5.38 | 0.26 | 0.26 | 0.243 | 308872 |
| 1730332200 | 0.26 | -0.00343 | -1.30 | 0.264 | 0.264 | 0.253 | 462542 |
| 1730245800 | 0.26343 | 0.00543 | 2.10 | 0.258 | 0.269 | 0.25797 | 594502 |
| 1730159400 | 0.258 | 0.001 | 0.39 | 0.258 | 0.26 | 0.246 | 853326 |
| 1730073000 | 0.257 | 0.007 | 2.80 | 0.251 | 0.26 | 0.25 | 217823 |
| 1729986600 | 0.25 | 0.004 | 1.63 | 0.245 | 0.252 | 0.242 | 888745 |
| 1729900200 | 0.246 | -0.028 | -10.22 | 0.275 | 0.275 | 0.24 | 321899 |
| 1729813800 | 0.274 | 0.009 | 3.40 | 0.264 | 0.277 | 0.262 | 778890 |
| 1729727400 | 0.265 | -0.012 | -4.33 | 0.276 | 0.28 | 0.256 | 1340419 |
| 1729641000 | 0.277 | -0.003 | -1.07 | 0.273 | 0.29 | 0.27 | 266254 |
| 1729554600 | 0.28 | -0.013 | -4.44 | 0.27186 | 0.292 | 0.274 | 753300 |
| 1729468200 | 0.293 | 0.021 | 7.72 | 0.273 | 0.298 | 0.268 | 1742434 |
| 1729381800 | 0.272 | 0.00124 | 0.46 | 0.272 | 0.276 | 0.268 | 389622 |
| 1729295400 | 0.27076 | 0.00876 | 3.34 | 0.26161 | 0.272 | 0.259 | 296609 |
| 1729209000 | 0.262 | -0.008 | -2.96 | 0.27014 | 0.272 | 0.2571 | 60468 |
| 1729122600 | 0.27 | -0.00691 | -2.50 | 0.278 | 0.281 | 0.265 | 298978 |
| 1729036200 | 0.27691 | 0.00586 | 2.16 | 0.272 | 0.27694 | 0.2585 | 1224794 |
| 1728949800 | 0.27105 | 0.01505 | 5.88 | 0.257 | 0.27336 | 0.25399 | 569097 |
| 1728863400 | 0.256 | -0.005 | -1.92 | 0.259 | 0.262 | 0.251 | 118881 |
| 1728777000 | 0.261 | 0.003 | 1.16 | 0.258 | 0.263 | 0.257 | 108681 |
| 1728690600 | 0.258 | 0.011 | 4.45 | 0.249 | 0.26 | 0.246 | 223879 |
| 1728604200 | 0.247 | -0.003 | -1.20 | 0.249 | 0.252 | 0.24 | 213723 |
| 1728517800 | 0.25 | -0.003 | -1.19 | 0.253 | 0.256 | 0.245 | 120825 |
| 1728431400 | 0.253 | -0.00846 | -3.24 | 0.261 | 0.26538 | 0.25168 | 279160 |
| 1728345000 | 0.26146 | -0.00054 | -0.21 | 0.26297 | 0.27 | 0.26 | 521453 |
| 1728258600 | 0.262 | 0.008 | 3.15 | 0.257 | 0.263 | 0.256 | 194770 |
| 1728172200 | 0.254 | -0.003 | -1.17 | 0.258 | 0.261 | 0.251 | 224718 |
| 1728085800 | 0.257 | 0.01022 | 4.14 | 0.253 | 0.26 | 0.244 | 481495 |
| 1727999400 | 0.24678 | -0.00422 | -1.68 | 0.25134 | 0.25642 | 0.239 | 282635 |
