1INCH Token1INCH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,203

0,0078

(

4,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 119

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,203

Échange

GDAX

Demande

US$ 0,204

Heure dernière transaction

18:07:09

Volume (24h)

$ 7 379 935

Dernière taille de transaction

250,00

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,203

Capitalisation boursière diluée

US$ 304 500 000

Date de Genèse

25/12/2020

Plage de jours 0,195-0,203

Plage de 52 semaines 0,00000000-0,633

Approvisionnement en circulation 1 399 453 973 / 1 500 000 000

93.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2033	Binance	24716740.6	/cdn/crypto/logos/exchanges/BINA.png	$ 4 918 192,98	1745690968	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	77.9371438801	Récemment
0.2034	OKX	3407507.92863	/cdn/crypto/logos/exchanges/OKEX.png	$ 678 316,51	1745690965	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	10.7445977608	Récemment
0.2029	DigiFinex	793558.419412	/cdn/crypto/logos/exchanges/DGFX.png	$ 157 523,33	1745690513	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/1INCH	2.50225859922	8 minutes il y a
0.20323	Kucoin	753694.086494	/cdn/crypto/logos/exchanges/KUCN.png	$ 149 718,89	1745690947	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	4	https://trade.kucoin.com/1INCH-USDT	2.37655787271	Récemment
0.203	Coinbase	749064.12	/cdn/crypto/logos/exchanges/GDAX.png	US$ 149 083,44	1745690739	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	5	https://pro.coinbase.com/trade/1INCH-USD	2.3619586029	Récemment
0.2026	Gate.io	563388.73	/cdn/crypto/logos/exchanges/GATE.png	$ 112 338,06	1745690516	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	6	https://gate.io/trade/1INCH_USDT	1.77648457865	8 minutes il y a
0.17803	Bitvavo	223929.334943	/cdn/crypto/logos/exchanges/BITV.png	€ 39 221,36	1745690964	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	7	https://account.bitvavo.com/markets/1INCH-EUR	0.706096854713	Récemment
2.16E-6	Binance	205090	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,431535	1745690955	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	8	https://www.binance.com/en/trade/1INCH_BTC	0.64669242183	Récemment
0.2032	Kraken	87127.7747128	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17 390,02	1745690614	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	9	https://trade.kraken.com/markets/kraken/1INCH/USD	0.274732418147	6 minutes il y a
0.203	LBank	71659.56	/cdn/crypto/logos/exchanges/LBNK.png	$ 14 204,30	1745690966	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	10	https://www.lbank.info/exchange/1inch/usdt	0.225957844867	Récemment
0.178	Coinbase	37983.22	/cdn/crypto/logos/exchanges/GDAX.png	€ 6 641,25	1745690961	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	11	https://pro.coinbase.com/trade/1INCH-EUR	0.119769177096	Récemment
0.152	Coinbase	37671.24	/cdn/crypto/logos/exchanges/GDAX.png	£ 5 614,55	1745688801	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	12	https://pro.coinbase.com/trade/1INCH-GBP	0.118785437754	36 minutes il y a
0.23406	Crypto.com	25871.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5 910,53	1741219320	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	13	https://crypto.com/exchange/trade/1INCH_USDT	0.0815789766925	2 moiss il y a
0.195196	HTX	21811.867	/cdn/crypto/logos/exchanges/HUOB.png	$ 4 261,11	1745627702	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	14	https://www.huobi.com/en-us/exchange/1inch_usdt	0.0687774591393	18 heures il y a
0.23402	Crypto.com	12104.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 766,89	1741217985	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	15	https://crypto.com/exchange/trade/1INCH_USD	0.0381671188859	2 moiss il y a
0.2	Bitstamp	2976	/cdn/crypto/logos/exchanges/BSTP.png	US$ 595,20	1745688329	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	16	https://www.bitstamp.net/markets/1inch/usd	0.00938396141873	44 minutes il y a
2.1E-6	Upbit	2852.20330963	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005974	1745688910	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0.00899360410482	34 minutes il y a
0.203113	LATOKEN	540.01	/cdn/crypto/logos/exchanges/LATK.png	$ 108,69	1745690874	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	18	https://exchange.latoken.com/exchange/1INCH-USDT	0.00170276646698	Récemment
0.18	Bitstamp	114.38	/cdn/crypto/logos/exchanges/BSTP.png	€ 20,00	1745676190	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	19	https://www.bitstamp.net/markets/1inch/eur	0.000360664484904	4 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	20	https://crypto.com/exchange/trade/1INCH_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
3.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745625737	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	23	https://pro.coinbase.com/trade/1INCH-BTC	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	24	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
1.98E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745681032	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	25	https://hitbtc.com/1INCH-to-BTC	0	3 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	26	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625723	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	27	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	18 heures il y a
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745625729	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	18 heures il y a
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745625736	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	29	https://www.huobi.com/en-us/exchange/1inch_eth	0	18 heures il y a
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745689205	1INCH/USD	https://cex.io/1inch-usd	USD	30	https://cex.io/1inch-usd	0	29 minutes il y a
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745625736	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	31	https://www.huobi.com/en-us/exchange/1inch_btc	0	18 heures il y a
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745625722	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	32	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	18 heures il y a
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745625721	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	33	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	18 heures il y a
0.0001176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	34	https://gate.io/trade/1INCH_ETH	0	18 heures il y a
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745625739	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	35	https://gate.io/trade/1INCH_USD	0	18 heures il y a
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1745539411	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	36	https://gemini.com/?symbol=1INCHUSD	0	2 jours il y a
0.194736	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745625720	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	37	https://hitbtc.com/1INCH-to-USD	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	38	https://poloniex.com/exchange#USDT_ONEINCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.17	0.033	19.4117647059	0.169	0.197	1065828.23714	CX
4	0.198	0.005	2.52525252525	0.148	0.2	994778.197317	CX
12	0.311	-0.108	-34.7266881029	0.148	0.315	1013970.47477	CX
26	0.245	-0.042	-17.1428571429	0.148	0.633	1362664.58582	CX
52	0	0	0	0	0.633	1579287.23144	CX
156	1.42	-1.217	-85.7042253521	0.148	1.89	1263784.86241	CX
260	1.3243702	-1.1213702	-84.6719595473	0.148	9	1375744.58584	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	0.195	0.005	2.63	0.1908	0.197	0.17	603626
1745538600	0.19	0	0.00	0.189	0.191	0.1818	1877007
1745452200	0.19	0.005	2.70	0.185	0.19	0.184	1515420
1745365800	0.185	0.011	6.32	0.174	0.186	0.171	1701743
1745279400	0.174	0	0.00	0.174	0.181	0.173	821980
1745193000	0.174	-0.002	-1.14	0.176	0.177	0.169	638325
1745106600	0.176	0.006	3.53	0.17	0.176	0.17	302694
1745020200	0.17	0.004	2.41	0.166	0.172	0.165	568199
1744933800	0.166	0.002	1.22	0.164	0.169	0.163	818470
1744847400	0.164	-0.001	-0.61	0.166	0.17	0.162	1181802
1744761000	0.165	-0.004	-2.37	0.17	0.173	0.165	818131
1744674600	0.169	0	0.00	0.17	0.177	0.169	643701
1744588200	0.169	-0.009	-5.06	0.178	0.18	0.168	915899
1744501800	0.178	0.007	4.09	0.171	0.179	0.168	465871
1744415400	0.171	0.0047	2.83	0.1663	0.1744	0.165	1226817
1744329000	0.1663	-0.0067	-3.87	0.173	0.173	0.16	14844
1744242600	0.173	0.019	12.34	0.154	0.1752	0.15	2084948
1744156200	0.154	-0.009	-5.52	0.162	0.168	0.153	1309396
1744069800	0.163	-0.001	-0.61	0.163	0.168	0.148	576945
1743983400	0.164	-0.018	-9.89	0.188	0.188	0.16	924380
1743897000	0.182	-0.006	-3.19	0.187	0.188	0.182	513443
1743810600	0.188	0.002	1.08	0.186	0.189	0.179	1423583
1743724200	0.186	0.002	1.09	0.183	0.189	0.177	1329586
1743637800	0.184	-0.013	-6.60	0.197	0.198	0.18	1377798
1743551400	0.197	0.009	4.79	0.187	0.199	0.187	743427
1743465000	0.188	-0.001	-0.53	0.189	0.191	0.183	2358644
1743378600	0.189	0	0.00	0.189	0.194	0.187	423875
1743292200	0.189	-0.009	-4.55	0.198	0.2	0.188	673225
1743205800	0.198	-0.015	-7.04	0.213	0.214	0.194	871031
1743119400	0.213	0.001	0.47	0.213	0.218	0.21	298587
1743033000	0.212	-0.004	-1.85	0.217	0.221	0.211	490088
1742946600	0.216	0	0.00	0.216	0.218	0.213	297073
1742860200	0.216	0.005	2.37	0.211	0.217	0.207	525711
1742773800	0.211	0.001	0.48	0.21	0.213	0.207	195496
1742687400	0.21	0.005	2.44	0.205	0.211	0.205	273903
1742601000	0.205	-0.003	-1.44	0.208	0.209	0.201	556398
1742514600	0.208	-0.003	-1.42	0.213	0.213	0.204	372879
1742428200	0.211	0.006	2.93	0.205	0.214	0.203	532864
1742341800	0.205	0	0.00	0.206	0.206	0.196	767814
1742255400	0.205	0.008	4.06	0.198	0.21	0.197	2880731
1742169000	0.197	-0.008	-3.90	0.205	0.205	0.19	525025
1742082600	0.205	0.005	2.50	0.2	0.206	0.198	526256
1741996200	0.2	0.005	2.56	0.195	0.203	0.195	667833
1741909800	0.195	-0.002	-1.02	0.197	0.2	0.189	1299281
1741823400	0.197	0	0.00	0.197	0.203	0.19	953926
1741737000	0.197	0.004	2.07	0.193	0.204	0.182	1956248
1741650600	0.193	-0.018	-8.53	0.212	0.223	0.19	3653291
1741564200	0.211	-0.019	-8.26	0.231	0.231	0.209	836034
1741477800	0.23	0.003	1.32	0.226	0.233	0.222	343441
1741391400	0.227	-0.006	-2.58	0.232	0.235	0.222	2086081
1741305000	0.233	-0.002	-0.85	0.235	0.241	0.23	668847
1741218600	0.235	0.008	3.52	0.227	0.237	0.224	862369
1741132200	0.227	0.002	0.89	0.223	0.23	0.211	1489192
1741045800	0.225	-0.032	-12.45	0.256	0.25815	0.22	3069110
1740959400	0.257	0.015	6.20	0.242	0.261	0.238	639056
1740873000	0.242	0.001	0.41	0.241	0.244	0.235	374526
1740786600	0.241	-0.004	-1.63	0.246	0.246	0.225	1988609
1740700200	0.245	0.004	1.66	0.241	0.251	0.239	1040010
1740613800	0.241	-0.014	-5.49	0.254	0.258	0.237	1121470
1740527400	0.255	0.009	3.66	0.248	0.258	0.234	2185567
1740441000	0.246	-0.021	-7.87	0.268	0.268	0.24	1033426
1740354600	0.267	0	0.00	0.266	0.271	0.264	272490
1740268200	0.267	0.003	1.14	0.264	0.271	0.262	210381
1740181800	0.264	-0.006	-2.22	0.268	0.275	0.257	409810
1740095400	0.27	0.003	1.12	0.268	0.271	0.262	1203801
1740009000	0.267	0.001	0.38	0.266	0.269	0.261	1746949
1739922600	0.266	-0.005	-1.85	0.272	0.272	0.257	1939654
1739836200	0.271	0.001	0.37	0.269	0.277	0.264	1843462
1739749800	0.27	0.003	1.12	0.268	0.275	0.265	1458264
1739663400	0.267	-0.004	-1.48	0.272	0.278	0.267	395248
1739577000	0.271	-0.003	-1.09	0.274	0.279	0.269	515696
1739490600	0.274	0	0.00	0.274	0.28	0.268	611430
1739404200	0.274	0.011	4.18	0.263	0.276	0.256	955747
1739317800	0.263	-0.002	-0.75	0.266	0.274	0.258	512067
1739231400	0.265	0.006	2.32	0.26	0.269	0.252	855946
1739145000	0.259	-0.001	-0.38	0.259	0.265	0.251	268166
1739058600	0.26	0.009	3.59	0.25	0.261	0.248	487261
1738972200	0.251	-0.002	-0.79	0.255	0.264	0.245	608089
1738885800	0.253	-0.006	-2.32	0.259	0.263	0.249	528278
1738799400	0.259	-0.002	-0.77	0.261	0.266	0.255	568958
1738713000	0.261	-0.014	-5.09	0.275	0.277	0.251	1974252
1738626600	0.275	0.009	3.38	0.265	0.27956	0.204	2403128
1738540200	0.266	-0.031	-10.44	0.294	0.302	0.248	1609297
1738453800	0.297	-0.013	-4.19	0.311	0.315	0.292	559156
1738367400	0.31	-0.003	-0.96	0.313	0.325	0.308	1056473
1738281000	0.313	0.013	4.33	0.3	0.317	0.297	468258
1738194600	0.3	0.00558	1.90	0.296	0.308	0.294	502012
1738108200	0.29442	-0.01158	-3.78	0.307	0.31	0.292	347688
1738021800	0.306	-0.005	-1.61	0.29478	0.313	0.285	617443
1737935400	0.311	-0.002	-0.64	0.312	0.327	0.311	819998
1737849000	0.313	0.008	2.62	0.305	0.316	0.302	461332