1INCH Token1INCH

US$ 0,342

0,012

(

3,64%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 116

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,342

Échange

GDAX

Demande

US$ 0,343

Heure dernière transaction

23:21:43

Volume (24h)

$ 19 989 326

Dernière taille de transaction

256,39

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,342

Capitalisation boursière diluée

US$ 513 000 000

Date de Genèse

25/12/2020

Plage de jours 0,325-0,364

Plage de 52 semaines 0,211-0,704

Approvisionnement en circulation 1 270 968 466 / 1 500 000 000

84.73%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3413	Binance	20795492.7	/cdn/crypto/logos/exchanges/BINA.png	$ 7 149 417,56	1737414898	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	56.2615111764	10 minutes il y a
0.3427	OKX	9250943.40008	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 154 460,85	1737415483	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	25.0281184968	Récemment
0.3428	DigiFinex	1810752.64437	/cdn/crypto/logos/exchanges/DGFX.png	$ 617 697,91	1737415473	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/1INCH	4.89893082164	Récemment
0.342	Coinbase	1313021.81	/cdn/crypto/logos/exchanges/GDAX.png	US$ 452 838,93	1737415329	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	4	https://pro.coinbase.com/trade/1INCH-USD	3.55233666756	Récemment
0.3418	Kucoin	792268.11662	/cdn/crypto/logos/exchanges/KUCN.png	$ 272 052,11	1737414630	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	5	https://trade.kucoin.com/1INCH-USDT	2.14345493713	14 minutes il y a
0.32854	Bitvavo	706448.909122	/cdn/crypto/logos/exchanges/BITV.png	€ 233 461,90	1737415483	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	6	https://account.bitvavo.com/markets/1INCH-EUR	1.91127393659	Récemment
0.3415	LBank	574269.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 197 990,76	1737413158	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	7	https://www.lbank.info/exchange/1inch/usdt	1.5536675807	39 minutes il y a
0.344116	HTX	450344.63823	/cdn/crypto/logos/exchanges/HUOB.png	$ 155 307,03	1737390339	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	8	https://www.huobi.com/en-us/exchange/1inch_usdt	1.21839238255	7 heures il y a
0.3423	Gate.io	416582.53	/cdn/crypto/logos/exchanges/GATE.png	$ 142 441,07	1737414181	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	9	https://gate.io/trade/1INCH_USDT	1.12705012599	22 minutes il y a
3.3E-6	Binance	274099.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,899616	1737414895	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	10	https://www.binance.com/en/trade/1INCH_BTC	0.741567586662	10 minutes il y a
0.34	Kraken	129441.94227	/cdn/crypto/logos/exchanges/KRKN.png	US$ 44 424,52	1737415312	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	11	https://trade.kraken.com/markets/kraken/1INCH/USD	0.350200852982	Récemment
0.33976	Crypto.com	118195.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 40 403,97	1737415145	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	12	https://crypto.com/exchange/trade/1INCH_USD	0.319772896732	6 minutes il y a
0.3406	LATOKEN	97706.94	/cdn/crypto/logos/exchanges/LATK.png	$ 33 576,02	1737415039	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	13	https://exchange.latoken.com/exchange/1INCH-USDT	0.264342863914	7 minutes il y a
0.278	Coinbase	87291.38	/cdn/crypto/logos/exchanges/GDAX.png	£ 23 988,94	1737415468	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	14	https://pro.coinbase.com/trade/1INCH-GBP	0.23616391409	Récemment
0.33	Coinbase	59448.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 19 518,48	1737415475	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	15	https://pro.coinbase.com/trade/1INCH-EUR	0.160835931873	Récemment
0.33	Bitstamp	42666	/cdn/crypto/logos/exchanges/BSTP.png	€ 14 094,46	1737414333	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	16	https://www.bitstamp.net/markets/1inch/eur	0.11543143846	19 minutes il y a
3.3E-6	Coinbase	21994.26	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,072577	1737412978	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	17	https://pro.coinbase.com/trade/1INCH-BTC	0.0595047360819	42 minutes il y a
0.34316	Crypto.com	13704.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 4 684,62	1737415454	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	18	https://crypto.com/exchange/trade/1INCH_USDT	0.0370765260885	Récemment
0.34	Bitstamp	4737.65	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 681,44	1737415481	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	19	https://www.bitstamp.net/markets/1inch/usd	0.0128175538935	Récemment
3.29E-6	Upbit	2790.18865024	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,009274	1737415046	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0.00754876223393	7 minutes il y a
3.3E-6	HitBTC	0.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000099	1737415459	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	21	https://hitbtc.com/1INCH-to-BTC	8.11639983548E-7	Récemment
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	22	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331323	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	23	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	23 heures il y a
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737331323	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	24	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	23 heures il y a
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737415205	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	Récemment
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	26	https://www.huobi.com/en-us/exchange/1inch_eth	0	23 heures il y a
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737341966	1INCH/USD	https://cex.io/1inch-usd	USD	27	https://cex.io/1inch-usd	0	20 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	28	https://crypto.com/exchange/trade/1INCH_BTC	0	-
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	29	https://www.huobi.com/en-us/exchange/1inch_btc	0	23 heures il y a
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737331321	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	30	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	31	https://poloniex.com/exchange#USDT_ONEINCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1737245011	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	33	https://gemini.com/?symbol=1INCHUSD	0	2 jours il y a
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737331326	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	34	https://gate.io/trade/1INCH_USD	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
0.338331	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331321	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	37	https://hitbtc.com/1INCH-to-USD	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	38	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
0.0001176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	39	https://gate.io/trade/1INCH_ETH	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.378	-0.036	-9.52380952381	0.329	0.402	1319584.95822	CX
4	0.37438	-0.03238	-8.64896629093	0.329	0.445	851088.795415	CX
12	0.258	0.084	32.5581395349	0.222	0.633	1822591.14338	CX
26	0.422	-0.08	-18.9573459716	0.211	0.633	1907760.73694	CX
52	0.415	-0.073	-17.5903614458	0.211	0.704	1868350.65596	CX
156	2.09	-1.748	-83.6363636364	0.202	2.24	1246105.25687	CX
260	1.3243702	-0.9823702	-74.1764047545	0.202	9	1401749.60101	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737330600	0.329	-0.043	-11.56	0.373	0.379	0.329	1406842
1737244200	0.372	-0.027	-6.77	0.399	0.402	0.365	1189416
1737157800	0.399	0.018	4.72	0.381	0.402	0.381	2693733
1737071400	0.381	-0.01	-2.56	0.391	0.391	0.372	905925
1736985000	0.391	0.016	4.27	0.375	0.391	0.362	892813
1736898600	0.375	0.012	3.31	0.363	0.377	0.35737	515567
1736812200	0.363	-0.014	-3.71	0.378	0.387	0.33917	1632793
1736725800	0.377	-0.00987	-2.55	0.385	0.392	0.373	245847
1736639400	0.38687	-0.00513	-1.31	0.391	0.39645	0.38	866497
1736553000	0.392	0.006	1.55	0.387	0.394	0.376	1121341
1736466600	0.386	0.003	0.78	0.381	0.392	0.374	773043
1736380200	0.383	-0.012	-3.04	0.392	0.396	0.364	836504
1736293800	0.395	-0.041	-9.40	0.435	0.437	0.389	996569
1736207400	0.436	0.006	1.40	0.43	0.445	0.42275	899606
1736121000	0.43	0.002	0.47	0.425	0.435	0.417	961205
1736034600	0.428	0.005	1.18	0.424	0.43	0.417	526205
1735948200	0.423	0.021	5.22	0.402	0.428	0.395	993197
1735861800	0.402	0.01	2.55	0.393	0.41	0.391	442989
1735775400	0.392	0.01	2.62	0.384	0.394	0.374	535346
1735689000	0.382	-0.01	-2.55	0.392	0.399	0.38	350697
1735602600	0.392	0.002	0.51	0.389	0.405	0.37999	389965
1735516200	0.39	-0.022	-5.34	0.41	0.411	0.387	446485
1735429800	0.412	0.026	6.74	0.39	0.413	0.389	227483
1735343400	0.386	-0.005	-1.28	0.392	0.408	0.386	365965
1735257000	0.391	-0.026	-6.24	0.416	0.421	0.384	500801
1735170600	0.417	0	0.00	0.417	0.424	0.407	875165
1735084200	0.417	0.0153	3.81	0.402	0.42303	0.393	823816
1734997800	0.4017	0.0227	5.99	0.37438	0.409	0.37	1414655
1734911400	0.379	0.003	0.80	0.377	0.393	0.367	697622
1734825000	0.376	-0.021	-5.29	0.397	0.421	0.372	1280804
1734738600	0.397	0.011	2.85	0.383	0.4	0.335	2237570
1734652200	0.386	-0.035	-8.31	0.417	0.43	0.369	2659659
1734565800	0.421	-0.048	-10.23	0.47	0.48	0.412	2287199
1734479400	0.469	-0.022	-4.48	0.489	0.492	0.464	1540481
1734393000	0.491	-0.009	-1.80	0.496	0.51	0.47784	8250662
1734306600	0.5	0.022	4.60	0.478	0.5	0.463	2126719
1734220200	0.478	-0.029	-5.72	0.509	0.517	0.468	1331456
1734133800	0.507	-0.004	-0.78	0.507	0.525	0.49	1922257
1734047400	0.511	0.021	4.29	0.49	0.529	0.479	7736732
1733961000	0.49	0.056	12.90	0.432	0.498	0.414	3916848
1733874600	0.434	-0.045	-9.39	0.469	0.479	0.4	5001235
1733788200	0.479	-0.147	-23.48	0.619	0.624	0.408	5096483
1733701800	0.626	0.091	17.01	0.533	0.633	0.517	4408534
1733615400	0.535	-0.011	-2.01	0.546	0.577	0.523	2724954
1733529000	0.546	0.035	6.85	0.511	0.574	0.505	9096486
1733442600	0.511	-0.011	-2.11	0.521	0.533	0.491	5215547
1733356200	0.522	0.008	1.56	0.511	0.551	0.5	5497922
1733269800	0.514	0.025	5.11	0.49	0.516	0.451	3871213
1733183400	0.489	0.044	9.89	0.444	0.493	0.429	2649906
1733097000	0.445	-0.001	-0.22	0.441	0.456	0.427	4041862
1733010600	0.446	0.016	3.72	0.422	0.453	0.418	1109356
1732924200	0.43	0.012	2.87	0.415	0.43	0.402	734800
1732837800	0.418	-0.011	-2.56	0.424	0.426	0.402	767979
1732751400	0.429	0.042	10.85	0.386	0.431	0.382	1522908
1732665000	0.387	0.003	0.78	0.378	0.411	0.36	1679874
1732578600	0.384	-0.012	-3.03	0.392	0.41	0.375	3809494
1732492200	0.396	0.02	5.32	0.376	0.41	0.361	2376643
1732405800	0.376	0.025	7.12	0.357	0.383	0.352	2584734
1732319400	0.351	0.015	4.46	0.336	0.352	0.33	1143984
1732233000	0.336	0.015	4.67	0.319	0.342	0.311	772068
1732146600	0.321	-0.01473	-4.39	0.334	0.336	0.314	2802866
1732060200	0.33573	0.00273	0.82	0.35	0.37	0.328	5095775
1731973800	0.333	0.034	11.37	0.3	0.337	0.299	2498599
1731887400	0.299	-0.018	-5.68	0.317	0.32	0.294	958009
1731801000	0.317	0.029	10.07	0.287	0.321	0.287	1360832
1731714600	0.288	0.014	5.11	0.274	0.29	0.265	639078
1731628200	0.274	-0.014	-4.86	0.289	0.296	0.27	916145
1731541800	0.288	-0.017	-5.57	0.304	0.308	0.277	1446174
1731455400	0.305	-0.002	-0.65	0.305	0.32	0.284	1822798
1731369000	0.307	0.02	6.97	0.287	0.308	0.285	1703446
1731282600	0.287	0.011	3.99	0.276	0.299	0.272	1222646
1731196200	0.276	0.011	4.15	0.266	0.277	0.262	385009
1731109800	0.265	0.002	0.76	0.263	0.268	0.258	392194
1731023400	0.263	-0.001	-0.38	0.264	0.275	0.255	1693058
1730937000	0.264	0.028	11.86	0.235	0.266	0.235	959539
1730850600	0.236	0.009	3.96	0.228	0.239	0.226	1843609
1730764200	0.227	-0.004	-1.73	0.23	0.234	0.222	437404
1730677800	0.231	-0.008	-3.35	0.241	0.241	0.223	329062
1730591400	0.239	-0.004	-1.65	0.244	0.247	0.238	190565
1730505000	0.243	-0.003	-1.22	0.246	0.25	0.239	257102
1730418600	0.246	-0.014	-5.38	0.26	0.26	0.243	308872
1730332200	0.26	-0.00343	-1.30	0.264	0.264	0.253	462542
1730245800	0.26343	0.00543	2.10	0.258	0.269	0.25797	594502
1730159400	0.258	0.001	0.39	0.258	0.26	0.246	853326
1730073000	0.257	0.007	2.80	0.251	0.26	0.25	217823
1729986600	0.25	0.004	1.63	0.245	0.252	0.242	888745
1729900200	0.246	-0.028	-10.22	0.275	0.275	0.24	321899
1729813800	0.274	0.009	3.40	0.264	0.277	0.262	778890
1729727400	0.265	-0.012	-4.33	0.276	0.28	0.256	1340419
1729641000	0.277	-0.003	-1.07	0.273	0.29	0.27	266254
1729554600	0.28	-0.013	-4.44	0.27186	0.292	0.274	753300
1729468200	0.293	0.021	7.72	0.273	0.298	0.268	1742434
1729381800	0.272	0.00124	0.46	0.272	0.276	0.268	389622