ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
1INCH Token1INCH
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,189
-0,008
(
-4,06%
)
Info
Rang Rang 122
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,189
Échange
GDAX
Demande
US$ 0,190
Heure dernière transaction
21:15:51
Volume (24h)
$ 3 877 931
Dernière taille de transaction
690,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,189
Capitalisation boursière diluée
US$ 283 500 000
Date de Genèse
25/12/2020
Plage de jours 0,188-0,198
Plage de 52 semaines 0,182-0,64639
Approvisionnement en circulation 1 399 453 973 / 1 500 000 000
93.3%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1891Binance11073933.7/cdn/crypto/logos/exchanges/BINA.png$ 2 131 387,6117436285731INCH/USDThttps://www.binance.com/en/trade/1INCH_USDTUSDT1https://www.binance.com/en/trade/1INCH_USDT59.9384062825Récemment
0.1891OKX2885957.4038/cdn/crypto/logos/exchanges/OKEX.png$ 555 028,0117436285711INCH/USDThttps://www.okx.com/trade-spot/1INCH-USDTUSDT2https://www.okx.com/trade-spot/1INCH-USDT15.6204373323Récemment
0.189Coinbase1119808.92/cdn/crypto/logos/exchanges/GDAX.pngUS$ 215 176,3517436285511INCH/USDhttps://pro.coinbase.com/trade/1INCH-USDUSD3https://pro.coinbase.com/trade/1INCH-USD6.06104062242Récemment
0.1888DigiFinex746471.131583/cdn/crypto/logos/exchanges/DGFX.png$ 144 136,0517436285361INCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/1INCHUSDT4https://www.digifinex.com/en-ww/trade/USDT/1INCH4.04032489042Récemment
0.1901Gate.io635143.05/cdn/crypto/logos/exchanges/GATE.png$ 122 126,5817436281431INCH/USDThttps://gate.io/trade/1INCH_USDTUSDT5https://gate.io/trade/1INCH_USDT3.437754208197 minutes il y a
0.17654Bitvavo514981.092479/cdn/crypto/logos/exchanges/BITV.png€ 90 844,0217436285721INCH/EURhttps://account.bitvavo.com/markets/1INCH-EUREUR6https://account.bitvavo.com/markets/1INCH-EUR2.78736958203Récemment
0.19014Kucoin367136.902232/cdn/crypto/logos/exchanges/KUCN.png$ 70 622,1717436281871INCH/USDThttps://trade.kucoin.com/1INCH-USDTUSDT7https://trade.kucoin.com/1INCH-USDT1.987153021096 minutes il y a
0.1891LBank283136.59/cdn/crypto/logos/exchanges/LBNK.png$ 54 564,3917436285721INCH/USDThttps://www.lbank.info/exchange/1inch/usdtUSDT8https://www.lbank.info/exchange/1inch/usdt1.53249571693Récemment
0.189LATOKEN259994.11/cdn/crypto/logos/exchanges/LATK.png$ 49 954,4417436284411INCH/USDThttps://exchange.latoken.com/exchange/1INCH-USDTUSDT9https://exchange.latoken.com/exchange/1INCH-USDT1.4072354972Récemment
0.175Coinbase246714.53/cdn/crypto/logos/exchanges/GDAX.png€ 43 773,6217436281881INCH/EURhttps://pro.coinbase.com/trade/1INCH-EUREUR10https://pro.coinbase.com/trade/1INCH-EUR1.33535888296 minutes il y a
2.24E-6Binance187175.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0,42239417436285721INCH/BTChttps://www.binance.com/en/trade/1INCH_BTCBTC11https://www.binance.com/en/trade/1INCH_BTC1.01310152748Récemment
0.146Coinbase63886.41/cdn/crypto/logos/exchanges/GDAX.png£ 9 580,6817436281891INCH/GBPhttps://pro.coinbase.com/trade/1INCH-GBPGBP12https://pro.coinbase.com/trade/1INCH-GBP0.3457894640016 minutes il y a
0.192837HTX30296.996/cdn/crypto/logos/exchanges/HUOB.png$ 5 900,4917435561501INCH/USDThttps://www.huobi.com/en-us/exchange/1inch_usdtUSDT13https://www.huobi.com/en-us/exchange/1inch_usdt0.16398451576320 heures il y a
0.23406Crypto.com25871.7/cdn/crypto/logos/exchanges/CRTO.png$ 5 910,5317412193201INCH/USDThttps://crypto.com/exchange/trade/1INCH_USDTUSDT14https://crypto.com/exchange/trade/1INCH_USDT0.14003230539728 jours il y a
0.191Kraken22909.8990565/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4 390,2317436284871INCH/USDhttps://trade.kraken.com/markets/kraken/1INCH/USDUSD15https://trade.kraken.com/markets/kraken/1INCH/USD0.124001359837Récemment
0.23402Crypto.com12104.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2 766,8917412179851INCH/USDhttps://crypto.com/exchange/trade/1INCH_USDUSD16https://crypto.com/exchange/trade/1INCH_USD0.065514791489628 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -1INCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-1INCHUSDT17https://bittrex.com/Market/Index?MarketName=USDT-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -1INCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-1INCHETH18https://bittrex.com/Market/Index?MarketName=ETH-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -1INCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-1INCHUSD19https://bittrex.com/Market/Index?MarketName=USD-1INCH0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -1INCH/BTChttps://crypto.com/exchange/trade/1INCH_BTCBTC20https://crypto.com/exchange/trade/1INCH_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -1INCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-1INCHBTC21https://bittrex.com/Market/Index?MarketName=BTC-1INCH0-
0.18Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,0000000017436280791INCH/EURhttps://www.bitstamp.net/markets/1inch/eurEUR22https://www.bitstamp.net/markets/1inch/eur08 minutes il y a
0.19Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,0000000017436282131INCH/USDhttps://www.bitstamp.net/markets/1inch/usdUSD23https://www.bitstamp.net/markets/1inch/usd06 minutes il y a
3.0E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0000000017435521371INCH/BTChttps://pro.coinbase.com/trade/1INCH-BTCBTC24https://pro.coinbase.com/trade/1INCH-BTC021 heures il y a
2.35E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000000017436280861INCH/BTChttps://hitbtc.com/1INCH-to-BTCBTC25https://hitbtc.com/1INCH-to-BTC08 minutes il y a
0.401467Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017436285251INCH/USDThttps://www.bibox.com/en/exchange/basic/1INCH_USDTUSDT26https://www.bibox.com/en/exchange/basic/1INCH_USDT0Récemment
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -1INCH/ETHhttps://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302ETH27https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c3020-
0.00043845HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,0000000017435521371INCH/ETHhttps://www.huobi.com/en-us/exchange/1inch_ethETH28https://www.huobi.com/en-us/exchange/1inch_eth021 heures il y a
1.937E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0000000017435521371INCH/BTChttps://www.huobi.com/en-us/exchange/1inch_btcBTC29https://www.huobi.com/en-us/exchange/1inch_btc021 heures il y a
0.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,0000000017435521241INCH/USDhttps://cex.io/1inch-usdUSD30https://cex.io/1inch-usd021 heures il y a
2.33E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0000000017436284411INCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCHBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH0Récemment
0.00011706Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,0000000017435521231INCH/ETHhttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH32https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302021 heures il y a
0.400607Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,0000000017435521231INCH/USDThttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302USDT33https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302021 heures il y a
0.2633Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,0000000017434658111INCH/USDhttps://gemini.com/?symbol=1INCHUSDUSD34https://gemini.com/?symbol=1INCHUSD02 jours il y a
0.0001176Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,0000000017435521311INCH/ETHhttps://gate.io/trade/1INCH_ETHETH35https://gate.io/trade/1INCH_ETH021 heures il y a
0.196495HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,0000000017435521201INCH/USDhttps://hitbtc.com/1INCH-to-USDUSD36https://hitbtc.com/1INCH-to-USD021 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ONEINCH/USDThttps://poloniex.com/exchange#USDT_ONEINCHUSDT37https://poloniex.com/exchange#USDT_ONEINCH0-
0.00011858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,0000000017435521211INCH/ETHhttps://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH38https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302021 heures il y a
0.33653Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,0000000017435521311INCH/USDhttps://gate.io/trade/1INCH_USDUSD39https://gate.io/trade/1INCH_USD021 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.217-0.028-12.90322580650.1830.221836982.875859CX
40.227-0.038-16.74008810570.1820.241951442.514968CX
120.392-0.203-51.78571428570.1820.402990790.990132CX
260.257-0.068-26.45914396890.1820.6331288614.71463CX
520.601-0.412-68.55241264560.1820.646391612774.81293CX
1561.87-1.681-89.89304812830.1822.11254225.29369CX
2601.3243702-1.1353702-85.72906578540.18291381789.29421CX

À propos de 1INCH

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17435514000.1970.0094.790.1870.1990.187743427
17434650000.188-0.001-0.530.1890.1910.1832358644
17433786000.18900.000.1890.1940.187423875
17432922000.189-0.009-4.550.1980.20.188673225
17432058000.198-0.015-7.040.2130.2140.194871031
17431194000.2130.0010.470.2130.2180.21298587
17430330000.212-0.004-1.850.2170.2210.211490088
17429466000.21600.000.2160.2180.213297073
17428602000.2160.0052.370.2110.2170.207525711
17427738000.2110.0010.480.210.2130.207195496
17426874000.210.0052.440.2050.2110.205273903
17426010000.205-0.003-1.440.2080.2090.201556398
17425146000.208-0.003-1.420.2130.2130.204372879
17424282000.2110.0062.930.2050.2140.203532864
17423418000.20500.000.2060.2060.196767814
17422554000.2050.0084.060.1980.210.1972880731
17421690000.197-0.008-3.900.2050.2050.19525025
17420826000.2050.0052.500.20.2060.198526256
17419962000.20.0052.560.1950.2030.195667833
17419098000.195-0.002-1.020.1970.20.1891299281
17418234000.19700.000.1970.2030.19953926
17417370000.1970.0042.070.1930.2040.1821956248
17416506000.193-0.018-8.530.2120.2230.193653291
17415642000.211-0.019-8.260.2310.2310.209836034
17414778000.230.0031.320.2260.2330.222343441
17413914000.227-0.006-2.580.2320.2350.2222086081
17413050000.233-0.002-0.850.2350.2410.23668847
17412186000.2350.0083.520.2270.2370.224862369
17411322000.2270.0020.890.2230.230.2111489192
17410458000.225-0.032-12.450.2560.258150.223069110
17409594000.2570.0156.200.2420.2610.238639056
17408730000.2420.0010.410.2410.2440.235374526
17407866000.241-0.004-1.630.2460.2460.2251988609
17407002000.2450.0041.660.2410.2510.2391040010
17406138000.241-0.014-5.490.2540.2580.2371121470
17405274000.2550.0093.660.2480.2580.2342185567
17404410000.246-0.021-7.870.2680.2680.241033426
17403546000.26700.000.2660.2710.264272490
17402682000.2670.0031.140.2640.2710.262210381
17401818000.264-0.006-2.220.2680.2750.257409810
17400954000.270.0031.120.2680.2710.2621203801
17400090000.2670.0010.380.2660.2690.2611746949
17399226000.266-0.005-1.850.2720.2720.2571939654
17398362000.2710.0010.370.2690.2770.2641843462
17397498000.270.0031.120.2680.2750.2651458264
17396634000.267-0.004-1.480.2720.2780.267395248
17395770000.271-0.003-1.090.2740.2790.269515696
17394906000.27400.000.2740.280.268611430
17394042000.2740.0114.180.2630.2760.256955747
17393178000.263-0.002-0.750.2660.2740.258512067
17392314000.2650.0062.320.260.2690.252855946
17391450000.259-0.001-0.380.2590.2650.251268166
17390586000.260.0093.590.250.2610.248487261
17389722000.251-0.002-0.790.2550.2640.245608089
17388858000.253-0.006-2.320.2590.2630.249528278
17387994000.259-0.002-0.770.2610.2660.255568958
17387130000.261-0.014-5.090.2750.2770.2511974252
17386266000.2750.0093.380.2650.279560.2042403128
17385402000.266-0.031-10.440.2940.3020.2481609297
17384538000.297-0.013-4.190.3110.3150.292559156
17383674000.31-0.003-0.960.3130.3250.3081056473
17382810000.3130.0134.330.30.3170.297468258
17381946000.30.005581.900.2960.3080.294502012
17381082000.29442-0.01158-3.780.3070.310.292347688
17380218000.306-0.005-1.610.294780.3130.285617443
17379354000.311-0.002-0.640.3120.3270.311819998
17378490000.3130.0082.620.3050.3160.302461332
17377626000.305-0.012-3.790.3180.320.304595928
17376762000.317-0.01-3.060.3270.3280.309828050
17375898000.327-0.02-5.760.3490.350.326518128
17375034000.3470.0061.760.340.3580.328946145
17374170000.3410.0123.650.330.3640.3251465751
17373306000.329-0.043-11.560.3730.3790.3291406842
17372442000.372-0.027-6.770.3990.4020.3651189416
17371578000.3990.0184.720.3810.4020.3812693733
17370714000.381-0.01-2.560.3910.3910.372905925
17369850000.3910.0164.270.3750.3910.362892813
17368986000.3750.0123.310.3630.3770.35737515567
17368122000.363-0.014-3.710.3780.3870.339171632793
17367258000.377-0.00987-2.550.3850.3920.373245847
17366394000.38687-0.00513-1.310.3910.396450.38866497
17365530000.3920.0061.550.3870.3940.3761121341
17364666000.3860.0030.780.3810.3920.374773043
17363802000.383-0.012-3.040.3920.3960.364836504
17362938000.395-0.041-9.400.4350.4370.389996569
17362074000.4360.0061.400.430.4450.42275899606
17361210000.430.0020.470.4250.4350.417961205
17360346000.4280.0051.180.4240.430.417526205
17359482000.4230.0215.220.4020.4280.395993197
17358618000.4020.012.550.3930.410.391442989

Dernières Valeurs Consultées

Delayed Upgrade Clock