GalaGALA

US$ 0,0416

-0,0009

(

-2,12%

)

Liens officiels

Site Web

Discord

Info

Rang 1019

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0417

Échange

KRKN

Demande

US$ 0,0418

Heure dernière transaction

01:38:29

Volume (24h)

$ 59 710 074

Dernière taille de transaction

3 004,81

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,0416

Capitalisation boursière diluée

US$ 2 080 000 000

Date de Genèse

11/9/2020

Plage de jours 0,0416-0,0425

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 39 350 107 142 / 50 000 000 000

78.7%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.04167	Binance	39034307	/cdn/crypto/logos/exchanges/BINA.png	$ 1 639 779,57	1736041615	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	72.0927988734	Récemment
0.04166	OKX	3953117.09441	/cdn/crypto/logos/exchanges/OKEX.png	$ 165 995,87	1736041613	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	7.3010461185	Récemment
0.000881	HTX	2182987.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 920,01	1736041610	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	3	https://www.huobi.com/en-us/exchange/rock_usdt	4.03177888213	Récemment
0.041603	DigiFinex	1382192	/cdn/crypto/logos/exchanges/DGFX.png	$ 58 249,21	1736041100	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.5527823476	9 minutes il y a
0.0416	Kraken	1229516.5944	/cdn/crypto/logos/exchanges/KRKN.png	US$ 51 753,81	1736041510	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	5	https://trade.kraken.com/markets/kraken/GALA/USD	2.2708048218	Récemment
0.040475	Bitvavo	1111613.75855	/cdn/crypto/logos/exchanges/BITV.png	€ 45 503,86	1736041617	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	6	https://account.bitvavo.com/markets/GALA-EUR	2.05304905554	Récemment
0.041717	HTX	1107930.9101	/cdn/crypto/logos/exchanges/HUOB.png	$ 46 631,72	1736041614	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gala_usdt	2.04624717092	Récemment
0.04178	Kucoin	969211.2313	/cdn/crypto/logos/exchanges/KUCN.png	$ 40 708,48	1736041615	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	8	https://trade.kucoin.com/GALAX-USDT	1.79004459754	Récemment
0.041977	Crypto.com	622084	/cdn/crypto/logos/exchanges/CRTO.png	US$ 26 208,25	1736038983	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	9	https://crypto.com/exchange/trade/GALA_USD	1.1489323147	44 minutes il y a
0.04199	Gate.io	612385.89	/cdn/crypto/logos/exchanges/GATE.png	$ 25 792,33	1736040221	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	10	https://gate.io/trade/GALA_USDT	1.13102079155	23 minutes il y a
0.041677	Crypto.com	517296	/cdn/crypto/logos/exchanges/CRTO.png	$ 21 757,94	1736041617	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	11	https://crypto.com/exchange/trade/GALA_USDT	0.955398452085	Récemment
0.04171	LBank	438124.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 18 400,89	1736041611	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	12	https://www.lbank.info/exchange/gala/usdt	0.809175610681	Récemment
0.04039	Binance	331774	/cdn/crypto/logos/exchanges/BINA.png	€ 13 507,48	1736041614	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	13	https://www.binance.com/en/trade/GALA_EUR	0.612756267286	Récemment
1.152E-5	Binance	221270	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,54	1736041616	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	14	https://www.binance.com/en/trade/GALA_ETH	0.408665474879	Récemment
0.04233	Gemini	186309.677427	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8 005,17	1736019568	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	15	https://gemini.com/?symbol=GALAUSD	0.344096953045	6 heures il y a
4.3E-7	Binance	163049	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,069977	1736041597	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	16	https://www.binance.com/en/trade/GALA_BTC	0.301136606922	Récemment
0.04078	Bitstamp	80697.502962	/cdn/crypto/logos/exchanges/BSTP.png	€ 3 290,84	1736041609	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	17	https://www.bitstamp.net/markets/gala/eur	0.149040915486	Récemment
0.04195	Bitstamp	444	/cdn/crypto/logos/exchanges/BSTP.png	US$ 18,63	1736041613	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	18	https://www.bitstamp.net/markets/gala/usd	0.000820027436373	Récemment
2.19	Gemini	219.132917	/cdn/crypto/logos/exchanges/GEMN.png	US$ 465,68	1736023333	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	19	https://gemini.com/?symbol=GALUSD	0.000404718477821	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736035336	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	21	https://pro.coinbase.com/trade/GALA-USDT	0	2 heures il y a
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1736035336	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	22	https://pro.coinbase.com/trade/GALA-EUR	0	2 heures il y a
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736035321	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	2 heures il y a
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736035322	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	25	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	26	https://crypto.com/exchange/trade/GALA_BTC	0	-
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1736035336	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	27	https://pro.coinbase.com/trade/GALA-USD	0	2 heures il y a
4.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736040928	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	28	https://hitbtc.com/GALA-to-BTC	0	11 minutes il y a
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736035336	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	29	https://exchange.latoken.com/exchange/PGALA-ETH	0	2 heures il y a
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736035336	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	30	https://exchange.latoken.com/exchange/PGALA-BTC	0	2 heures il y a
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736035336	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	31	https://exchange.latoken.com/exchange/GALA-USDT	0	2 heures il y a
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736035335	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	2 heures il y a
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1736035335	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	33	https://www.huobi.com/en-us/exchange/pgala_usdt	0	2 heures il y a
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736035326	GALA/USD	https://cex.io/gala-usd	USD	34	https://cex.io/gala-usd	0	2 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	35	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	36	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	2 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	37	https://hitbtc.com/GALA-to-USDT	0	-
1.163E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736040222	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	38	https://gate.io/trade/GALA_ETH	0	23 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	39	https://poloniex.com/exchange#USDT_GALA	0	-
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736035321	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	40	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	2 heures il y a
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	41	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	2 heures il y a
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	42	https://trade.kucoin.com/GALA-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

‘A Big Move Is Near’: Crypto Trader Says Ethereum Competitor Could Skyrocket by 266% Within a Few Weeks

A closely followed crypto analyst says that smart contract platform Cardano (ADA) could see massive gains in the coming weeks. In a new strategy...

Cardano Price Spikes Above $1 Amid Crazy Bullish Momentum — Is ADA’s Rally To $4 Just Getting Started?

Cardano, the industry’s ninth-largest crypto by market cap has started 2025 on a roll, zooming past the $1...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

XRP Surpasses USDT: Becomes 3rd Largest Crypto With $139 Billion Market Cap

As the market enters 2025, XRP, the cryptocurrency that has garnered global investor interest in recent months, has begun the year exceptionally we...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736034600	0.0426	-0.0005	-1.16	0.04377	0.0439	0.0418	15837387
1735948200	0.0431	0.0039	9.95	0.0391	0.0444	0.0389	22871026
1735861800	0.0392	0.0023	6.23	0.0373	0.04	0.0369	48411985
1735775400	0.0369	0.002699	7.89	0.03466	0.0375	0.0338	11403129
1735689000	0.034201	-0.000199	-0.58	0.0344	0.03632	0.0334	6348997
1735602600	0.0344	-0.00032	-0.92	0.0349	0.03607	0.03302	10469599
1735516200	0.03472	-0.00201	-5.47	0.03674	0.03724	0.0343	5992301
1735429800	0.03673	0.00197	5.67	0.0348	0.03787	0.0343	8319451
1735343400	0.03476	-0.00064	-1.81	0.0352	0.038	0.0345	57909655
1735257000	0.0354	-0.003	-7.81	0.0388	0.0391	0.0348	40594405
1735170600	0.0384	-0.001	-2.54	0.0394	0.0398	0.0378	70054716
1735084200	0.0394	0.0017	4.51	0.03778	0.0408	0.0362	52109735
1734997800	0.0377	0.00284	8.15	0.03533	0.0391	0.0339	18192728
1734911400	0.03486	6.0E-5	0.17	0.035	0.0367	0.03378	17371227
1734825000	0.0348	-0.0025	-6.70	0.0374	0.04099	0.0345	92881299
1734738600	0.0373	0.00174	4.89	0.0355	0.0379	0.0295	49748271
1734652200	0.03556	-0.00444	-11.10	0.0396	0.0405	0.0339	53873924
1734565800	0.04	-0.00461	-10.33	0.04481	0.04501	0.0387	26565895
1734479400	0.04461	-0.00343	-7.14	0.0475	0.048	0.0437	37381872
1734393000	0.04804	-0.00306	-5.99	0.051563	0.052	0.0476	25510744
1734306600	0.0511	0.0019	3.86	0.0492	0.05502	0.0482	12953565
1734220200	0.0492	-0.0024	-4.65	0.0518	0.0525	0.0477	13023994
1734133800	0.0516	0.0009	1.78	0.0508	0.0529	0.0495	15263771
1734047400	0.0507	-0.00095	-1.84	0.0517	0.0548	0.0499	44456165
1733961000	0.05165	0.00605	13.27	0.0456	0.053	0.0438	41351328
1733874600	0.0456	-0.0026	-5.39	0.0479	0.04919	0.04114	76629663
1733788200	0.0482	-0.01259	-20.71	0.060063	0.0604	0.0402	100168792
1733701800	0.06079	-0.00097	-1.57	0.06022	0.0638	0.0586	20732697
1733615400	0.06176	0.00196	3.28	0.0596	0.06184	0.05815	19802918
1733529000	0.0598	-0.0004	-0.66	0.06	0.06397	0.0568	42845485
1733442600	0.0602	0.0004	0.67	0.0602	0.06509	0.0528	65657772
1733356200	0.0598	0.0082	15.89	0.0515	0.07225	0.0505	89300041
1733269800	0.0516	0.0051	10.97	0.0466	0.056	0.0461	79238039
1733183400	0.0465	0.0024	5.44	0.0441	0.0472	0.041	77866787
1733097000	0.0441	-0.0006	-1.34	0.045	0.0454	0.0422	51281901
1733010600	0.0447	0.0046	11.47	0.04	0.046	0.0388	78070772
1732924200	0.0401	0.0004	1.01	0.0398	0.0408	0.0384	36392051
1732837800	0.0397	0.00245	6.58	0.0374	0.03993	0.0349	51659934
1732751400	0.03725	0.00085	2.34	0.0359	0.03894	0.0355	50425671
1732665000	0.0364	-0.0004	-1.09	0.0367	0.0379	0.0327	56764627
1732578600	0.0368	-0.0029	-7.30	0.03513	0.0419	0.03501	169511899
1732492200	0.0397	0.0047	13.43	0.0351	0.0419	0.0341	125194102
1732405800	0.035	0.0055	18.64	0.0296	0.03593	0.0293	105170195
1732319400	0.0295	0.0004	1.37	0.0291	0.02972	0.02663	41828724
1732233000	0.0291	0.00104	3.71	0.02825	0.0305	0.0267	73903334
1732146600	0.02806	-0.00134	-4.56	0.02942	0.0302	0.027	55353881
1732060200	0.0294	-0.0021	-6.67	0.0314	0.031602	0.028554	90097686
1731973800	0.0315	0.00351	12.54	0.02824	0.0324	0.0282	92116124
1731887400	0.02799	-0.00261	-8.53	0.0308	0.03097	0.02725	50739516
1731801000	0.0306	0.0042	15.91	0.0264	0.0313	0.0262	93222426
1731714600	0.0264	0.00187	7.62	0.0246	0.02675	0.024	27165747
1731628200	0.02453	-0.00221	-8.26	0.0267	0.0278	0.02428	26866170
1731541800	0.02674	-0.00067	-2.44	0.02745	0.03159	0.0245	99444004
1731455400	0.02741	1.0E-5	0.04	0.0277	0.0318	0.0258	70689453
1731369000	0.0274	0.00227	9.03	0.0251	0.0275	0.0249	48240992
1731282600	0.02513	0.00188	8.09	0.0234	0.02683	0.0229	33326014
1731196200	0.02325	0.00133	6.07	0.02193	0.0234	0.02168	8303347
1731109800	0.02192	0.00022	1.01	0.0217	0.0221	0.021	13735960
1731023400	0.0217	0.00031	1.45	0.0214	0.0222	0.0209	18346262
1730937000	0.02139	0.00249	13.17	0.019	0.02154	0.019	42513325
1730850600	0.0189	0.001443	8.27	0.017588	0.01924	0.0175	15945557
1730764200	0.017457	-0.000533	-2.96	0.017892	0.0183	0.01648	15998545
1730677800	0.01799	-0.00091	-4.81	0.019	0.0191	0.0172	16989196
1730591400	0.0189	-0.0004	-2.07	0.01929	0.0196	0.0187	4276875
1730505000	0.0193	-0.0004	-2.03	0.0196	0.02013	0.0189	12924963
1730418600	0.0197	-0.0011	-5.29	0.0207	0.0209	0.0194	13220038
1730332200	0.0208	-0.0003	-1.42	0.0211	0.0213	0.0203	7840867
1730245800	0.0211	0.000724	3.55	0.0204	0.0216	0.0203	19843379
1730159400	0.020376	-0.000324	-1.57	0.020753	0.02121	0.0195	20854816
1730073000	0.0207	0.0004	1.97	0.0202	0.0209	0.0199	5485079
1729986600	0.0203	0.0002	1.00	0.0203	0.0207	0.0195	14456986
1729900200	0.0201	-0.003	-12.99	0.0233	0.0233	0.0194	20518195
1729813800	0.0231	0.00061	2.71	0.02247	0.0233	0.022	9809685
1729727400	0.02249	-0.00151	-6.29	0.02348	0.0246	0.0218	22637503
1729641000	0.024	0.0004	1.69	0.02357	0.02431	0.0223	16932568
1729554600	0.0236	-0.0005	-2.07	0.0242	0.0246	0.0234	18738307
1729468200	0.0241	0.001	4.33	0.0232	0.0248	0.02228	10630991
1729381800	0.0231	0.000236	1.03	0.0228	0.0236	0.0225	10443046
1729295400	0.022864	0.001604	7.54	0.021206	0.022864	0.0211	27577569
1729209000	0.02126	-0.00114	-5.09	0.022453	0.02261	0.0209	17413026
1729122600	0.0224	-0.000258	-1.14	0.0226	0.02294	0.02206	15336453
1729036200	0.022658	-0.000642	-2.76	0.02332	0.0238	0.021873	19015342
1728949800	0.0233	0.0016	7.37	0.021661	0.02346	0.0215	19760511
1728863400	0.0217	-0.0002	-0.91	0.0218	0.0221	0.0209	4241659
1728777000	0.0219	0.0011	5.29	0.0208	0.0222	0.0207	11368684
1728690600	0.0208	0.0009	4.52	0.02006	0.0212	0.0199	17395329
1728604200	0.0199	0.0001	0.51	0.0199	0.0203	0.01926	8498246
1728517800	0.0198	-0.000686	-3.35	0.0205	0.0211	0.0194	22040360
1728431400	0.020486	-0.000839	-3.93	0.0213	0.0217	0.020263	25346940
1728345000	0.021325	0.000535	2.57	0.020891	0.0223	0.0207	51228387
1728258600	0.02079	0.00133	6.83	0.01937	0.0209	0.0193	7480334
1728172200	0.01946	-0.000272	-1.38	0.0198	0.0202	0.019	23032051