Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0167 | Binance | 177106408 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 889 414,53 | 1745817452 | GALA/USDT | https://www.binance.com/en/trade/GALA_USDT | USDT | 1 | https://www.binance.com/en/trade/GALA_USDT | 73.4290933058 | Récemment |
| 0.01672 | OKX | 29847875.7437 | /cdn/crypto/logos/exchanges/OKEX.png | $ 484 171,01 | 1745817452 | GALA/USDT | https://www.okx.com/trade-spot/GALA-USDT | USDT | 2 | https://www.okx.com/trade-spot/GALA-USDT | 12.3750601557 | Récemment |
| 0.01663 | Gate.io | 7915458.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 129 887,41 | 1745815938 | GALA/USDT | https://gate.io/trade/GALA_USDT | USDT | 3 | https://gate.io/trade/GALA_USDT | 3.28178395399 | 25 minutes il y a |
| 0.016689 | DigiFinex | 5944742 | /cdn/crypto/logos/exchanges/DGFX.png | $ 97 126,33 | 1745817250 | GALA/USDT | https://www.digifinex.com/en-ww/trade/USDT/GALA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GALA | 2.46471609879 | Récemment |
| 0.01469 | Bitvavo | 5056622.31961 | /cdn/crypto/logos/exchanges/BITV.png | € 72 893,52 | 1745817453 | GALA/EUR | https://account.bitvavo.com/markets/GALA-EUR | EUR | 5 | https://account.bitvavo.com/markets/GALA-EUR | 2.09649778521 | Récemment |
| 0.01461 | Binance | 3938175 | /cdn/crypto/logos/exchanges/BINA.png | € 55 939,74 | 1745817442 | GALA/EUR | https://www.binance.com/en/trade/GALA_EUR | EUR | 6 | https://www.binance.com/en/trade/GALA_EUR | 1.6327846225 | Récemment |
| 0.01659 | Kucoin | 3460931.71972 | /cdn/crypto/logos/exchanges/KUCN.png | $ 56 408,44 | 1745816751 | GALAX/USDT | https://trade.kucoin.com/GALAX-USDT | USDT | 7 | https://trade.kucoin.com/GALAX-USDT | 1.43491746596 | 12 minutes il y a |
| 0.01876 | Crypto.com | 3221855 | /cdn/crypto/logos/exchanges/CRTO.png | $ 59 026,73 | 1741217808 | GALA/USDT | https://crypto.com/exchange/trade/GALA_USDT | USDT | 8 | https://crypto.com/exchange/trade/GALA_USDT | 1.33579520969 | 2 moiss il y a |
| 0.01882 | Crypto.com | 1121790 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 20 434,59 | 1741217714 | GALA/USD | https://crypto.com/exchange/trade/GALA_USD | USD | 9 | https://crypto.com/exchange/trade/GALA_USD | 0.465099052652 | 2 moiss il y a |
| 9.32E-6 | Binance | 910820 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8,37 | 1745817444 | GALA/ETH | https://www.binance.com/en/trade/GALA_ETH | ETH | 10 | https://www.binance.com/en/trade/GALA_ETH | 0.377629965624 | Récemment |
| 0.01665 | Kraken | 660590.724059 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10 677,04 | 1745817229 | GALA/USD | https://trade.kraken.com/markets/kraken/GALA/USD | USD | 11 | https://trade.kraken.com/markets/kraken/GALA/USD | 0.273883810651 | Récemment |
| 0.016365 | HTX | 514258.5245 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8 421,96 | 1745799970 | GALA/USDT | https://www.huobi.com/en-us/exchange/gala_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/gala_usdt | 0.213213839099 | 5 heures il y a |
| 0.01667 | LBank | 464946.71 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7 584,32 | 1745816076 | GALA/USDT | https://www.lbank.info/exchange/gala/usdt | USDT | 13 | https://www.lbank.info/exchange/gala/usdt | 0.192768944593 | 23 minutes il y a |
| 0.01671 | Bitstamp | 408839.522996 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6 688,56 | 1745817444 | GALA/USD | https://www.bitstamp.net/markets/gala/usd | USD | 14 | https://www.bitstamp.net/markets/gala/usd | 0.169506658851 | Récemment |
| 0.001176 | HTX | 337036.15 | /cdn/crypto/logos/exchanges/HUOB.png | $ 396,67 | 1745799947 | ROCK/USDT | https://www.huobi.com/en-us/exchange/rock_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/rock_usdt | 0.139736665574 | 5 heures il y a |
| 9.3E-6 | Gate.io | 133377.7 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,23 | 1745815938 | GALA/ETH | https://gate.io/trade/GALA_ETH | ETH | 16 | https://gate.io/trade/GALA_ETH | 0.0552989792341 | 25 minutes il y a |
| 0.01712 | Gemini | 111499.023245 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1 956,12 | 1745767317 | GALA/USD | https://gemini.com/?symbol=GALAUSD | USD | 17 | https://gemini.com/?symbol=GALAUSD | 0.0462279839212 | 14 heures il y a |
| 0.01458 | Bitstamp | 19921.0373901 | /cdn/crypto/logos/exchanges/BSTP.png | € 290,45 | 1745817447 | GALA/EUR | https://www.bitstamp.net/markets/gala/eur | EUR | 18 | https://www.bitstamp.net/markets/gala/eur | 0.00825934944862 | Récemment |
| 1.8E-7 | Binance | 18635 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,003354 | 1745817354 | GALA/BTC | https://www.binance.com/en/trade/GALA_BTC | BTC | 19 | https://www.binance.com/en/trade/GALA_BTC | 0.00772615270789 | Récemment |
| 1.23 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1745712211 | GAL/USD | https://gemini.com/?symbol=GALUSD | USD | 20 | https://gemini.com/?symbol=GALUSD | 0 | 1 jour il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GALA/BTC | https://crypto.com/exchange/trade/GALA_BTC | BTC | 21 | https://crypto.com/exchange/trade/GALA_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GALA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GALA | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-GALA | 0 | - | |||
| 8.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1745798521 | GALA/BTC | https://www.digifinex.com/en-ww/trade/BTC/GALA | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/GALA | 0 | 5 heures il y a |
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1745798529 | GALA/USDT | https://pro.coinbase.com/trade/GALA-USDT | USDT | 24 | https://pro.coinbase.com/trade/GALA-USDT | 0 | 5 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GALA/USD | https://bittrex.com/Market/Index?MarketName=USD-GALA | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-GALA | 0 | - | |||
| 0.0262 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1745798529 | GALA/EUR | https://pro.coinbase.com/trade/GALA-EUR | EUR | 26 | https://pro.coinbase.com/trade/GALA-EUR | 0 | 5 heures il y a |
| 7.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1745798521 | GALA/ETH | https://www.digifinex.com/en-ww/trade/ETH/GALA | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/GALA | 0 | 5 heures il y a |
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1745798529 | GALA/USD | https://pro.coinbase.com/trade/GALA-USD | USD | 28 | https://pro.coinbase.com/trade/GALA-USD | 0 | 5 heures il y a |
| 1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745816806 | GALA/BTC | https://hitbtc.com/GALA-to-BTC | BTC | 29 | https://hitbtc.com/GALA-to-BTC | 0 | 11 minutes il y a |
| 0.00307 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745798535 | GALA/USDT | https://exchange.latoken.com/exchange/GALA-USDT | USDT | 30 | https://exchange.latoken.com/exchange/GALA-USDT | 0 | 5 heures il y a |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745798535 | PGALA/ETH | https://exchange.latoken.com/exchange/PGALA-ETH | ETH | 31 | https://exchange.latoken.com/exchange/PGALA-ETH | 0 | 5 heures il y a |
| 0.001738 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745798526 | GALA/USDT | https://www.bibox.com/en/exchange/basic/GALA_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/GALA_USDT | 0 | 5 heures il y a |
| 0.001957 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1745798537 | PGALA/USDT | https://www.huobi.com/en-us/exchange/pgala_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/pgala_usdt | 0 | 5 heures il y a |
| 0.0085 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745798526 | GALA/USD | https://cex.io/gala-usd | USD | 34 | https://cex.io/gala-usd | 0 | 5 heures il y a |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745798535 | PGALA/BTC | https://exchange.latoken.com/exchange/PGALA-BTC | BTC | 35 | https://exchange.latoken.com/exchange/PGALA-BTC | 0 | 5 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GALA/ETH | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 36 | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GALA/USDT | https://poloniex.com/exchange#USDT_GALA | USDT | 37 | https://poloniex.com/exchange#USDT_GALA | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GALA/USDT | https://hitbtc.com/GALA-to-USDT | USDT | 38 | https://hitbtc.com/GALA-to-USDT | 0 | - | |||
| 5.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745798521 | GALA/ETH | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 39 | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 5 heures il y a |
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745798523 | GALA/ETH | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | ETH | 40 | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | 0 | 5 heures il y a |
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745798523 | GALA/ETH | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 41 | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 5 heures il y a |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | GALA/USDT | https://trade.kucoin.com/GALA-USDT | USDT | 42 | https://trade.kucoin.com/GALA-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01558 | 0.00113 | 7.25288831836 | 0.01209 | 0.0183 | 17330975.2951 | CX |
| 4 | 0.01547 | 0.00124 | 8.01551389787 | 0.01209 | 0.0183 | 8865429.56142 | CX |
| 12 | 0.024 | -0.00729 | -30.375 | 0.01209 | 0.02515 | 9361067.80338 | CX |
| 26 | 0.020753 | -0.004043 | -19.481520744 | 0.01209 | 0.07225 | 24808595.6193 | CX |
| 52 | 0.04662 | -0.02991 | -64.157014157 | 0.0051 | 4.22 | 20917272.3055 | CX |
| 156 | 0.1727 | -0.15599 | -90.3242617255 | 0.004 | 5.29 | 101349992.017 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.29 | 96266486.0682 | CX |
À propos de GALA
GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.
GALA Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.0165 | -0.00126 | -7.09 | 0.0178 | 0.0178 | 0.01648 | 6157637 |
| 1745711400 | 0.01776 | 0.00039 | 2.25 | 0.01737 | 0.0183 | 0.0172 | 9176900 |
| 1745625000 | 0.01737 | -0.0001 | -0.57 | 0.01715 | 0.01793 | 0.01658 | 16675390 |
| 1745538600 | 0.01747 | 0.000365 | 2.13 | 0.01708 | 0.01754 | 0.01608 | 23056590 |
| 1745452200 | 0.017105 | 0.003995 | 30.47 | 0.016829 | 0.017369 | 0.016587 | 18098358 |
| 1745365800 | 0.01311 | -0.00248 | -15.91 | 0.01257 | 0.01323 | 0.01209 | 11404742 |
| 1745279400 | 0.01559 | 3.0E-5 | 0.19 | 0.01558 | 0.01693 | 0.01528 | 36747207 |
| 1745193000 | 0.01556 | 0.0002 | 1.30 | 0.01532 | 0.01586 | 0.01497 | 7670472 |
| 1745106600 | 0.01536 | 0.00112 | 7.87 | 0.01424 | 0.01554 | 0.01421 | 8503462 |
| 1745020200 | 0.01424 | 0.00048 | 3.49 | 0.01376 | 0.01437 | 0.01367 | 7253122 |
| 1744933800 | 0.01376 | 0.0001 | 0.73 | 0.01366 | 0.01415 | 0.01354 | 7316634 |
| 1744847400 | 0.01366 | -0.00042 | -2.98 | 0.01404 | 0.01473 | 0.0136 | 6549351 |
| 1744761000 | 0.01408 | -0.00064 | -4.35 | 0.01472 | 0.01491 | 0.01403 | 5155580 |
| 1744674600 | 0.01472 | 0.00047 | 3.30 | 0.01443 | 0.01528 | 0.01435 | 3724304 |
| 1744588200 | 0.01425 | -0.001 | -6.56 | 0.01524 | 0.01533 | 0.01412 | 5554089 |
| 1744501800 | 0.01525 | 0.00089 | 6.20 | 0.0143 | 0.01533 | 0.01422 | 4456595 |
| 1744415400 | 0.01436 | 0.00049 | 3.53 | 0.01396 | 0.01468 | 0.01389 | 8413048 |
| 1744329000 | 0.01387 | -0.00039 | -2.73 | 0.01426 | 0.01429 | 0.0135 | 6088349 |
| 1744242600 | 0.01426 | -0.00114 | -7.40 | 0.01257 | 0.0145 | 0.01209 | 19023517 |
| 1744156200 | 0.0154 | 0 | 0.00 | 0.0159 | 0.01645 | 0.0153 | 5462492 |
| 1744069800 | 0.0154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0154 | 0.0004 | 2.67 | 0.0159 | 0.01645 | 0.0153 | 5462492 |
| 1743810600 | 0.015 | 4.0E-5 | 0.27 | 0.01491 | 0.0154 | 0.0146 | 5279908 |
| 1743724200 | 0.01496 | 0.00036 | 2.47 | 0.0146 | 0.0154 | 0.01406 | 6757432 |
| 1743637800 | 0.0146 | -0.0013 | -8.18 | 0.0159 | 0.01645 | 0.0142 | 6717100 |
| 1743551400 | 0.0159 | 0.0006 | 3.92 | 0.0153 | 0.01647 | 0.0152 | 2661820 |
| 1743465000 | 0.0153 | 0 | 0.00 | 0.01547 | 0.01631 | 0.0148 | 4865425 |
| 1743378600 | 0.0153 | 0 | 0.00 | 0.01537 | 0.0159 | 0.01518 | 3635017 |
| 1743292200 | 0.0153 | -0.0014 | -8.38 | 0.01675 | 0.0168 | 0.0148 | 6952647 |
| 1743205800 | 0.0167 | -0.0017 | -9.24 | 0.0183 | 0.0184 | 0.0163 | 6549797 |
| 1743119400 | 0.0184 | 0 | 0.00 | 0.0183 | 0.0189 | 0.018 | 4555614 |
| 1743033000 | 0.0184 | -0.0001 | -0.54 | 0.0186 | 0.01915 | 0.0181 | 3973505 |
| 1742946600 | 0.0185 | 0.0005 | 2.78 | 0.01823 | 0.01873 | 0.01795 | 2986604 |
| 1742860200 | 0.018 | 0.00082 | 4.77 | 0.01718 | 0.0186 | 0.0171 | 6095792 |
| 1742773800 | 0.01718 | 0.00018 | 1.06 | 0.0172 | 0.0175 | 0.0169 | 4525265 |
| 1742687400 | 0.017 | 0.0004 | 2.41 | 0.01665 | 0.0175 | 0.01665 | 2510077 |
| 1742601000 | 0.0166 | -0.0004 | -2.35 | 0.017 | 0.0172 | 0.0164 | 5007891 |
| 1742514600 | 0.017 | -0.0008 | -4.49 | 0.0178 | 0.0178 | 0.0168 | 2282384 |
| 1742428200 | 0.0178 | 0.0005 | 2.89 | 0.0173 | 0.01798 | 0.017 | 5672939 |
| 1742341800 | 0.0173 | 0 | 0.00 | 0.0172 | 0.0173 | 0.0164 | 4070303 |
| 1742255400 | 0.0173 | 0.0011 | 6.79 | 0.0164 | 0.0176 | 0.0162 | 5781500 |
| 1742169000 | 0.0162 | -0.0009 | -5.26 | 0.017 | 0.0174 | 0.0161 | 6267898 |
| 1742082600 | 0.0171 | 0.0005 | 3.01 | 0.0166 | 0.0173 | 0.0164 | 3314477 |
| 1741996200 | 0.0166 | 0.0004 | 2.47 | 0.0162 | 0.01756 | 0.0162 | 6697632 |
| 1741909800 | 0.0162 | -0.0005 | -2.99 | 0.01671 | 0.0168 | 0.0157 | 5890671 |
| 1741823400 | 0.0167 | 0.0008 | 5.03 | 0.0158 | 0.01691 | 0.0153 | 8713325 |
| 1741737000 | 0.0159 | 0.0007 | 4.61 | 0.015 | 0.01643 | 0.0139 | 14977888 |
| 1741650600 | 0.0152 | -0.0006 | -3.80 | 0.0159 | 0.0173 | 0.0148 | 19398631 |
| 1741564200 | 0.0158 | -0.0018 | -10.23 | 0.0177 | 0.0184 | 0.0155 | 17726578 |
| 1741477800 | 0.0176 | -0.0008 | -4.35 | 0.0185 | 0.0186 | 0.0173 | 7384194 |
| 1741391400 | 0.0184 | -0.0003 | -1.60 | 0.01852 | 0.0195 | 0.0174 | 24032229 |
| 1741305000 | 0.0187 | -0.0001 | -0.53 | 0.0189 | 0.01961 | 0.0183 | 7921802 |
| 1741218600 | 0.0188 | 0.0011 | 6.21 | 0.0177 | 0.0189 | 0.0175 | 11432428 |
| 1741132200 | 0.0177 | -0.000851 | -4.59 | 0.0184 | 0.0186 | 0.016 | 10689391 |
| 1741045800 | 0.018551 | -0.003549 | -16.06 | 0.0223 | 0.0223 | 0.018 | 16626281 |
| 1740959400 | 0.0221 | 0.0024 | 12.18 | 0.0197 | 0.02245 | 0.0192 | 8134895 |
| 1740873000 | 0.0197 | -0.00021 | -1.05 | 0.02 | 0.0201 | 0.0189 | 2223714 |
| 1740786600 | 0.01991 | 1.0E-5 | 0.05 | 0.0199 | 0.0201 | 0.0178 | 7607892 |
| 1740700200 | 0.0199 | 0.0003 | 1.53 | 0.0198 | 0.0204 | 0.0193 | 4326430 |
| 1740613800 | 0.0196 | -0.00016 | -0.81 | 0.0197 | 0.0202 | 0.01882 | 10748733 |
| 1740527400 | 0.01976 | 0.00086 | 4.55 | 0.0188 | 0.0202 | 0.01777 | 16207388 |
| 1740441000 | 0.0189 | -0.0034 | -15.25 | 0.0223 | 0.022439 | 0.0182 | 18363011 |
| 1740354600 | 0.0223 | -0.0008 | -3.46 | 0.02303 | 0.0233 | 0.022 | 2990044 |
| 1740268200 | 0.0231 | 0.00076 | 3.40 | 0.0221 | 0.0234 | 0.0221 | 2589023 |
| 1740181800 | 0.02234 | -0.00056 | -2.45 | 0.02298 | 0.02462 | 0.022 | 9640282 |
| 1740095400 | 0.0229 | 0.0007 | 3.15 | 0.0221 | 0.023 | 0.022 | 2649004 |
| 1740009000 | 0.0222 | 0.0004 | 1.83 | 0.0218 | 0.0223 | 0.0213 | 5516147 |
| 1739922600 | 0.0218 | -0.0006 | -2.68 | 0.0226 | 0.02261 | 0.0208 | 4330542 |
| 1739836200 | 0.0224 | -0.0001 | -0.44 | 0.0225 | 0.0235 | 0.0217 | 6513293 |
| 1739749800 | 0.0225 | -0.0012 | -5.06 | 0.0236 | 0.0239 | 0.0221 | 4437711 |
| 1739663400 | 0.0237 | -0.0006 | -2.47 | 0.02422 | 0.02501 | 0.0234 | 2689374 |
| 1739577000 | 0.0243 | 0.00099 | 4.25 | 0.02327 | 0.02515 | 0.023 | 4568859 |
| 1739490600 | 0.02331 | -0.00079 | -3.28 | 0.0242 | 0.02484 | 0.0228 | 7178608 |
| 1739404200 | 0.0241 | 0.001434 | 6.33 | 0.0228 | 0.0244 | 0.0216 | 10736080 |
| 1739317800 | 0.022666 | -0.000334 | -1.45 | 0.0231 | 0.0247 | 0.0222 | 6665015 |
| 1739231400 | 0.023 | 0.0013 | 5.99 | 0.0219 | 0.02358 | 0.0211 | 12792336 |
| 1739145000 | 0.0217 | -0.0006 | -2.69 | 0.0222 | 0.0226 | 0.0205 | 3353078 |
| 1739058600 | 0.0223 | 0.0012 | 5.69 | 0.0212 | 0.0223 | 0.0207 | 1963083 |
| 1738972200 | 0.0211 | 0.0003 | 1.44 | 0.0209 | 0.0232 | 0.0204 | 10125857 |
| 1738885800 | 0.0208 | -0.0017 | -7.56 | 0.0225 | 0.02322 | 0.0206 | 6948100 |
| 1738799400 | 0.0225 | -2.0E-5 | -0.09 | 0.0227 | 0.024 | 0.0221 | 11906743 |
| 1738713000 | 0.02252 | -0.00178 | -7.33 | 0.02461 | 0.0247 | 0.021 | 47912839 |
| 1738626600 | 0.0243 | 0.0007 | 2.97 | 0.024 | 0.02492 | 0.017 | 79306800 |
| 1738540200 | 0.0236 | -0.0047 | -16.61 | 0.0283 | 0.0289 | 0.02234 | 19451396 |
| 1738453800 | 0.0283 | -0.0034 | -10.73 | 0.0318 | 0.0325 | 0.02817 | 6783680 |
| 1738367400 | 0.0317 | 0.0006 | 1.93 | 0.0313 | 0.03423 | 0.0302 | 10058730 |
| 1738281000 | 0.0311 | 0.002 | 6.87 | 0.029 | 0.0319 | 0.0287 | 9266493 |
| 1738194600 | 0.0291 | 0.0019 | 6.99 | 0.0273 | 0.0302 | 0.0273 | 14088625 |
| 1738108200 | 0.0272 | -0.003 | -9.93 | 0.03029 | 0.031165 | 0.027 | 13310142 |
