GalaGALA

US$ 0,0359

0,00274

(

8,26%

)

Liens officiels

Site Web

Discord

Info

Rang 1059

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,036

Échange

KRKN

Demande

US$ 0,03609

Heure dernière transaction

08:14:06

Volume (24h)

$ 108 301 981

Dernière taille de transaction

315,60

Volume/Capitalisation boursière (24h)

0,08%

Prix transaction

US$ 0,036

Capitalisation boursière diluée

US$ 1 795 000 000

Date de Genèse

11/9/2020

Plage de jours 0,0316-0,0367

Plage de 52 semaines 0,00000000-5,29

Approvisionnement en circulation 39 350 107 142 / 50 000 000 000

78.7%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.03612	Binance	602689167	/cdn/crypto/logos/exchanges/BINA.png	$ 20 158 721,37	1737361084	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	72.0002223591	Récemment
0.03613	OKX	114418670.219	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 816 161,68	1737361084	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	13.6690190381	Récemment
0.035987	DigiFinex	22730116	/cdn/crypto/logos/exchanges/DGFX.png	$ 758 913,57	1737360550	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.71545183796	9 minutes il y a
0.034986	Bitvavo	16079802.9152	/cdn/crypto/logos/exchanges/BITV.png	€ 531 857,62	1737361085	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	4	https://account.bitvavo.com/markets/GALA-EUR	1.92097261537	Récemment
3.3E-7	Binance	16017852	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,16	1737361054	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	5	https://www.binance.com/en/trade/GALA_BTC	1.91357165329	Récemment
0.03601	Kucoin	12368639.8289	/cdn/crypto/logos/exchanges/KUCN.png	$ 411 643,21	1737361019	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	6	https://trade.kucoin.com/GALAX-USDT	1.47761875727	Récemment
0.03595	LBank	11527167.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 386 860,91	1737361078	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	7	https://www.lbank.info/exchange/gala/usdt	1.37709233544	Récemment
0.0359	Gate.io	10672925.53	/cdn/crypto/logos/exchanges/GATE.png	$ 352 438,64	1737359496	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	8	https://gate.io/trade/GALA_USDT	1.27504035821	26 minutes il y a
0.036	Kraken	8436568.85936	/cdn/crypto/logos/exchanges/KRKN.png	US$ 282 399,42	1737360892	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	9	https://trade.kraken.com/markets/kraken/GALA/USD	1.00787415318	Récemment
0.036144	HTX	6522499.55491	/cdn/crypto/logos/exchanges/HUOB.png	$ 216 459,80	1737361083	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	10	https://www.huobi.com/en-us/exchange/gala_usdt	0.77920998751	Récemment
0.001204	HTX	5975271.44	/cdn/crypto/logos/exchanges/HUOB.png	$ 7 183,07	1737361078	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	11	https://www.huobi.com/en-us/exchange/rock_usdt	0.713835416152	Récemment
0.0359	Bitstamp	3595313.85642	/cdn/crypto/logos/exchanges/BSTP.png	US$ 119 100,53	1737361080	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	12	https://www.bitstamp.net/markets/gala/usd	0.429513937344	Récemment
0.035877	Crypto.com	2024943	/cdn/crypto/logos/exchanges/CRTO.png	$ 69 577,03	1737359868	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	13	https://crypto.com/exchange/trade/GALA_USDT	0.24190968454	20 minutes il y a
1.06E-5	Binance	1200203	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,21	1737361084	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	14	https://www.binance.com/en/trade/GALA_ETH	0.143382173777	Récemment
0.03479	Binance	1073033	/cdn/crypto/logos/exchanges/BINA.png	€ 34 636,15	1737361082	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	15	https://www.binance.com/en/trade/GALA_EUR	0.128189817951	Récemment
0.0346	Bitstamp	730809.032899	/cdn/crypto/logos/exchanges/BSTP.png	€ 23 487,85	1737361084	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	16	https://www.bitstamp.net/markets/gala/eur	0.087306053853	Récemment
0.036074	Crypto.com	628452	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21 136,59	1737360793	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	17	https://crypto.com/exchange/trade/GALA_USD	0.0750779775373	Récemment
0.03405	Gemini	303379.934801	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11 251,92	1737331055	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	18	https://gemini.com/?symbol=GALAUSD	0.0362432642911	8 heures il y a
1.064E-5	Gate.io	70809.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,715331	1737359497	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	19	https://gate.io/trade/GALA_ETH	0.00845924039168	26 minutes il y a
1.77	Gemini	66.771351	/cdn/crypto/logos/exchanges/GEMN.png	US$ 114,51	1737281070	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	20	https://gemini.com/?symbol=GALUSD	7.97683512904E-6	22 heures il y a
3.2E-7	HitBTC	11.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000358	1737360937	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	21	https://hitbtc.com/GALA-to-BTC	1.36190026275E-6	Récemment
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1737331331	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	22	https://pro.coinbase.com/trade/GALA-USDT	0	8 heures il y a
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1737331321	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	8 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	24	https://crypto.com/exchange/trade/GALA_BTC	0	-
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737331321	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1737331331	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	27	https://pro.coinbase.com/trade/GALA-EUR	0	8 heures il y a
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1737331331	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	28	https://pro.coinbase.com/trade/GALA-USD	0	8 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	29	https://hitbtc.com/GALA-to-USDT	0	-
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737331328	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	30	https://exchange.latoken.com/exchange/PGALA-ETH	0	8 heures il y a
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737331328	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	31	https://exchange.latoken.com/exchange/PGALA-BTC	0	8 heures il y a
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737331328	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	32	https://exchange.latoken.com/exchange/GALA-USDT	0	8 heures il y a
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737331331	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	8 heures il y a
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1737331328	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	34	https://www.huobi.com/en-us/exchange/pgala_usdt	0	8 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	35	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331323	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	36	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	8 heures il y a
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737331326	GALA/USD	https://cex.io/gala-usd	USD	37	https://cex.io/gala-usd	0	8 heures il y a
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	38	https://trade.kucoin.com/GALA-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	39	https://poloniex.com/exchange#USDT_GALA	0	-
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737331321	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	40	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	8 heures il y a
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331323	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	41	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0346	0.0013	3.75722543353	0.0303	0.0465	32659814.1583	CX
4	0.03533	0.00057	1.61335975092	0.0303	0.0465	25639935.5991	CX
12	0.020753	0.015147	72.9870380186	0.01648	0.07225	41176200.3086	CX
26	0.02534	0.01056	41.6732438832	0.0135	2.76	28830479.0384	CX
52	0	0	0	0	5.29	29362086.8736	CX
156	0.27696	-0.24106	-87.0378393992	0.004	5.29	117170412.814	CX
260	0	0	0	0	5.29	102084369.442	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737330600	0.0334	-0.0038	-10.22	0.0372	0.03873	0.0324	46412360
1737244200	0.0372	-0.0041	-9.93	0.0413	0.0417	0.0361	24740841
1737157800	0.0413	0.0029	7.55	0.0386	0.0465	0.0385	29950406
1737071400	0.0384	-0.0007	-1.79	0.0389	0.04099	0.0378	18181091
1736985000	0.0391	0.0024	6.54	0.0364	0.0395	0.0356	13556072
1736898600	0.0367	0.00316	9.42	0.03363	0.0373	0.0335	15670350
1736812200	0.03354	-0.00106	-3.06	0.0346	0.03593	0.0303	80107575
1736725800	0.0346	-0.0018	-4.95	0.03624	0.0364	0.0341	5710099
1736639400	0.0364	0.001	2.82	0.0355	0.0371	0.0349	7151751
1736553000	0.0354	0.0017	5.04	0.0346	0.0361	0.03319	24653858
1736466600	0.0337	-0.0012	-3.44	0.0348	0.03531	0.03274	13183590
1736380200	0.0349	-0.0026	-6.93	0.03755	0.0378	0.03273	23008004
1736293800	0.0375	-0.005228	-12.24	0.0425	0.04498	0.0373	23244473
1736207400	0.042728	0.000628	1.49	0.04161	0.0445	0.0412	15427819
1736121000	0.0421	-0.0005	-1.17	0.0424	0.0425	0.04065	8404778
1736034600	0.0426	-0.0005	-1.16	0.04377	0.0439	0.0418	15837387
1735948200	0.0431	0.0039	9.95	0.0391	0.0444	0.0389	22871026
1735861800	0.0392	0.0023	6.23	0.0373	0.04	0.0369	48411985
1735775400	0.0369	0.002699	7.89	0.03466	0.0375	0.0338	11403129
1735689000	0.034201	-0.000199	-0.58	0.0344	0.03632	0.0334	6348997
1735602600	0.0344	-0.00032	-0.92	0.0349	0.03607	0.03302	10469599
1735516200	0.03472	-0.00201	-5.47	0.03674	0.03724	0.0343	5992301
1735429800	0.03673	0.00197	5.67	0.0348	0.03787	0.0343	8319451
1735343400	0.03476	-0.00064	-1.81	0.0352	0.038	0.0345	57909655
1735257000	0.0354	-0.003	-7.81	0.0388	0.0391	0.0348	40594405
1735170600	0.0384	-0.001	-2.54	0.0394	0.0398	0.0378	70054716
1735084200	0.0394	0.0017	4.51	0.03778	0.0408	0.0362	52109735
1734997800	0.0377	0.00284	8.15	0.03533	0.0391	0.0339	18192728
1734911400	0.03486	6.0E-5	0.17	0.035	0.0367	0.03378	17371227
1734825000	0.0348	-0.0025	-6.70	0.0374	0.04099	0.0345	92881299
1734738600	0.0373	0.00174	4.89	0.0355	0.0379	0.0295	49748271
1734652200	0.03556	-0.00444	-11.10	0.0396	0.0405	0.0339	53873924
1734565800	0.04	-0.00461	-10.33	0.04481	0.04501	0.0387	26565895
1734479400	0.04461	-0.00343	-7.14	0.0475	0.048	0.0437	37381872
1734393000	0.04804	-0.00306	-5.99	0.051563	0.052	0.0476	25510744
1734306600	0.0511	0.0019	3.86	0.0492	0.05502	0.0482	12953565
1734220200	0.0492	-0.0024	-4.65	0.0518	0.0525	0.0477	13023994
1734133800	0.0516	0.0009	1.78	0.0508	0.0529	0.0495	15263771
1734047400	0.0507	-0.00095	-1.84	0.0517	0.0548	0.0499	44456165
1733961000	0.05165	0.00605	13.27	0.0456	0.053	0.0438	41351328
1733874600	0.0456	-0.0026	-5.39	0.0479	0.04919	0.04114	76629663
1733788200	0.0482	-0.01259	-20.71	0.060063	0.0604	0.0402	100168792
1733701800	0.06079	-0.00097	-1.57	0.06022	0.0638	0.0586	20732697
1733615400	0.06176	0.00196	3.28	0.0596	0.06184	0.05815	19802918
1733529000	0.0598	-0.0004	-0.66	0.06	0.06397	0.0568	42845485
1733442600	0.0602	0.0004	0.67	0.0602	0.06509	0.0528	65657772
1733356200	0.0598	0.0082	15.89	0.0515	0.07225	0.0505	89300041
1733269800	0.0516	0.0051	10.97	0.0466	0.056	0.0461	79238039
1733183400	0.0465	0.0024	5.44	0.0441	0.0472	0.041	77866787
1733097000	0.0441	-0.0006	-1.34	0.045	0.0454	0.0422	51281901
1733010600	0.0447	0.0046	11.47	0.04	0.046	0.0388	78070772
1732924200	0.0401	0.0004	1.01	0.0398	0.0408	0.0384	36392051
1732837800	0.0397	0.00245	6.58	0.0374	0.03993	0.0349	51659934
1732751400	0.03725	0.00085	2.34	0.0359	0.03894	0.0355	50425671
1732665000	0.0364	-0.0004	-1.09	0.0367	0.0379	0.0327	56764627
1732578600	0.0368	-0.0029	-7.30	0.03513	0.0419	0.03501	169511899
1732492200	0.0397	0.0047	13.43	0.0351	0.0419	0.0341	125194102
1732405800	0.035	0.0055	18.64	0.0296	0.03593	0.0293	105170195
1732319400	0.0295	0.0004	1.37	0.0291	0.02972	0.02663	41828724
1732233000	0.0291	0.00104	3.71	0.02825	0.0305	0.0267	73903334
1732146600	0.02806	-0.00134	-4.56	0.02942	0.0302	0.027	55353881
1732060200	0.0294	-0.0021	-6.67	0.0314	0.031602	0.028554	90097686
1731973800	0.0315	0.00351	12.54	0.02824	0.0324	0.0282	92116124
1731887400	0.02799	-0.00261	-8.53	0.0308	0.03097	0.02725	50739516
1731801000	0.0306	0.0042	15.91	0.0264	0.0313	0.0262	93222426
1731714600	0.0264	0.00187	7.62	0.0246	0.02675	0.024	27165747
1731628200	0.02453	-0.00221	-8.26	0.0267	0.0278	0.02428	26866170
1731541800	0.02674	-0.00067	-2.44	0.02745	0.03159	0.0245	99444004
1731455400	0.02741	1.0E-5	0.04	0.0277	0.0318	0.0258	70689453
1731369000	0.0274	0.00227	9.03	0.0251	0.0275	0.0249	48240992
1731282600	0.02513	0.00188	8.09	0.0234	0.02683	0.0229	33326014
1731196200	0.02325	0.00133	6.07	0.02193	0.0234	0.02168	8303347
1731109800	0.02192	0.00022	1.01	0.0217	0.0221	0.021	13735960
1731023400	0.0217	0.00031	1.45	0.0214	0.0222	0.0209	18346262
1730937000	0.02139	0.00249	13.17	0.019	0.02154	0.019	42513325
1730850600	0.0189	0.001443	8.27	0.017588	0.01924	0.0175	15945557
1730764200	0.017457	-0.000533	-2.96	0.017892	0.0183	0.01648	15998545
1730677800	0.01799	-0.00091	-4.81	0.019	0.0191	0.0172	16989196
1730591400	0.0189	-0.0004	-2.07	0.01929	0.0196	0.0187	4276875
1730505000	0.0193	-0.0004	-2.03	0.0196	0.02013	0.0189	12924963
1730418600	0.0197	-0.0011	-5.29	0.0207	0.0209	0.0194	13220038
1730332200	0.0208	-0.0003	-1.42	0.0211	0.0213	0.0203	7840867
1730245800	0.0211	0.000724	3.55	0.0204	0.0216	0.0203	19843379
1730159400	0.020376	-0.000324	-1.57	0.020753	0.02121	0.0195	20854816
1730073000	0.0207	0.0004	1.97	0.0202	0.0209	0.0199	5485079
1729986600	0.0203	0.0002	1.00	0.0203	0.0207	0.0195	14456986
1729900200	0.0201	-0.003	-12.99	0.0233	0.0233	0.0194	20518195
1729813800	0.0231	0.00061	2.71	0.02247	0.0233	0.022	9809685
1729727400	0.02249	-0.00151	-6.29	0.02348	0.0246	0.0218	22637503
1729641000	0.024	0.0004	1.69	0.02357	0.02431	0.0223	16932568
1729554600	0.0236	-0.0005	-2.07	0.0242	0.0246	0.0234	18738307
1729468200	0.0241	0.001	4.33	0.0232	0.0248	0.02228	10630991
1729381800	0.0231	0.000236	1.03	0.0228	0.0236	0.0225	10443046