CardanoADA

US$ 1,13

0,040

(

3,67%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 8

Coin

Non Mineable

Portefeuille

Offre

US$ 1,13

Échange

GDAX

Demande

US$ 1,13

Heure dernière transaction

16:47:46

Volume (24h)

$ 530 054 818

Dernière taille de transaction

9,53

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1,13

Capitalisation boursière diluée

US$ 50 850 000 000

Date de Genèse

24/9/2017

Plage de jours 1,09-1,14

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.13	Binance	175240176.9	/cdn/crypto/logos/exchanges/BINA.png	$ 195 553 053,76	1737132472	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	57.8090975345	Récemment
1.13	Coinbase	45340408.5532	/cdn/crypto/logos/exchanges/GDAX.png	US$ 50 603 681,37	1737132473	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	14.9571185482	Récemment
1.13	OKX	22023527.3375	/cdn/crypto/logos/exchanges/OKEX.png	$ 24 576 635,63	1737132473	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	7.2652302824	Récemment
1.09	Bitvavo	13740754.0313	/cdn/crypto/logos/exchanges/BITV.png	€ 14 906 831,64	1737132473	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	4.53286799892	Récemment
1.13	DigiFinex	8619110.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 614 558,02	1737132044	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ADA	2.84331489588	7 minutes il y a
1.076E-5	Binance	7025200.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 76,63	1737132473	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	6	https://www.binance.com/en/trade/ADA_BTC	2.31750803629	Récemment
1.09	Coinbase	3664071.66	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 968 452,71	1737132474	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	7	https://pro.coinbase.com/trade/ADA-EUR	1.20872210764	Récemment
1.09	Kraken	2884851.38076	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 142 896,30	1737131975	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	8	https://trade.kraken.com/markets/kraken/ADA/EUR	0.951669062385	8 minutes il y a
1.13	Kraken	2641398.14086	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 941 658,97	1737131976	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	9	https://trade.kraken.com/markets/kraken/ADA/USD	0.871357501763	8 minutes il y a
1.13	Coinbase	2413983.73	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 693 032,38	1737132470	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	10	https://pro.coinbase.com/trade/ADA-USDT	0.796336909508	Récemment
0.9244	Coinbase	2365448.22	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 163 828,97	1737132474	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	11	https://pro.coinbase.com/trade/ADA-GBP	0.780325775069	Récemment
1.12	LBank	1741930.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 942 283,38	1737132468	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	12	https://www.lbank.info/exchange/ada/usdt	0.574636694251	Récemment
1.13	Bitstamp	1682984.0983	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 881 159,27	1737132474	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	13	https://www.bitstamp.net/markets/ada/usd	0.555191130303	Récemment
1.12	LATOKEN	1626287.33426	/cdn/crypto/logos/exchanges/LATK.png	$ 1 815 547,55	1737132341	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	14	https://exchange.latoken.com/exchange/ADA-USDT	0.536487720958	Récemment
1.12	Kucoin	1615135.13382	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 804 359,71	1737131776	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	15	https://trade.kucoin.com/ADA-USDT	0.53280877784	12 minutes il y a
1.09	Binance	1358340.9	/cdn/crypto/logos/exchanges/BINA.png	€ 1 472 428,50	1737132473	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	16	https://www.binance.com/en/trade/ADA_EUR	0.448096224064	Récemment
0.0003275	Binance	1290276.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 424,92	1737132472	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	17	https://www.binance.com/en/trade/ADA_ETH	0.425642769675	Récemment
1.09	Bitstamp	1181352.40892	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 277 485,64	1737132474	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	18	https://www.bitstamp.net/markets/ada/eur	0.389710383987	Récemment
1.13	Crypto.com	1079277	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 204 203,94	1737132156	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	19	https://crypto.com/exchange/trade/ADA_USD	0.356037242506	5 minutes il y a
1.12	Crypto.com	948401	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 060 261,45	1737132303	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	20	https://crypto.com/exchange/trade/ADA_USDT	0.312863219387	Récemment
1.13	Gate.io	909212.4	/cdn/crypto/logos/exchanges/GATE.png	$ 1 015 932,13	1737132461	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	21	https://gate.io/trade/ADA_USDT	0.299935489914	Récemment
1.12	EXMO	697040.057664	/cdn/crypto/logos/exchanges/EXMO.png	$ 776 448,58	1737132449	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	22	https://exmo.com/en/trade#?pair=ADA_USDT	0.229943026718	Récemment
1.074E-5	Coinbase	640790.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7,00	1737132467	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	23	https://pro.coinbase.com/trade/ADA-BTC	0.211387012073	Récemment
1.074E-5	Bitfinex	477488.292983	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5,21	1737132464	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	24	https://www.bitfinex.com/t/ADA:BTC	0.157516203127	Récemment
0.000328	Coinbase	393136.82	/cdn/crypto/logos/exchanges/GDAX.png	ETH 129,94	1737132471	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	25	https://pro.coinbase.com/trade/ADA-ETH	0.12968992142	Récemment
1.11	HTX	379218.9416	/cdn/crypto/logos/exchanges/HUOB.png	$ 422 933,83	1737130197	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	26	https://www.huobi.com/en-us/exchange/ada_usdt	0.125098622757	38 minutes il y a
1.12	Bitfinex	355622.035776	/cdn/crypto/logos/exchanges/BFNX.png	US$ 395 257,60	1737132472	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	27	https://www.bitfinex.com/t/ADA:USD	0.117314358586	Récemment
0.0003265	HitBTC	306497	/cdn/crypto/logos/exchanges/HITB.png	ETH 100,87	1737132239	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	28	https://hitbtc.com/ADA-to-ETH	0.101108748464	Récemment
0.0003268	Kraken	134954.352569	/cdn/crypto/logos/exchanges/KRKN.png	ETH 43,96	1737131974	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0445194102651	8 minutes il y a
1.13	EXMO	114484.516264	/cdn/crypto/logos/exchanges/EXMO.png	US$ 128 151,97	1737132450	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	30	https://exmo.com/en/trade#?pair=ADA_USD	0.0377667192763	Récemment
1.077E-5	Kucoin	89827.5085	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,984901	1737131776	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	31	https://trade.kucoin.com/ADA-BTC	0.0296327434269	12 minutes il y a
1.076E-5	EXMO	41319.679548	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,451207	1737132449	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	32	https://exmo.com/en/trade#?pair=ADA_BTC	0.013630740549	Récemment
1.082E-5	Bitstamp	37147.3111431	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,408946	1737132467	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	33	https://www.bitstamp.net/markets/ada/btc	0.0122543389935	Récemment
1.063E-5	Upbit	34706.2810991	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,379954	1737131529	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.011449079912	16 minutes il y a
1.075E-5	Crypto.com	14430	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,157168	1737132113	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	35	https://crypto.com/exchange/trade/ADA_BTC	0.00476023987295	6 minutes il y a
1.072E-5	HitBTC	14229	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,155338	1737132187	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	36	https://hitbtc.com/ADA-to-BTC	0.00469393299738	Récemment
1.073E-5	Gate.io	8688.21	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,094075	1737131039	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	37	https://gate.io/trade/ADA_BTC	0.0028661097482	24 minutes il y a
1.083E-5	HTX	2435.82018312	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,026688	1737129967	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	38	https://www.huobi.com/en-us/exchange/ada_btc	0.000803540426821	42 minutes il y a
1.1	Upbit	1830.76067688	/cdn/crypto/logos/exchanges/UPBT.png	$ 2 039,77	1737132463	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000603940399994	Récemment
1.09	CEX.IO	9.110905	/cdn/crypto/logos/exchanges/CXIO.png	€ 9,96	1737132472	ADA/EUR	https://cex.io/ada-eur	EUR	40	https://cex.io/ada-eur	3.00555046845E-6	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1737072132	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	46	https://exmo.com/en/trade#?pair=ADA_ETH	0	17 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737072133	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	17 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737072149	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	48	https://www.okx.com/trade-spot/ADA-BTC	0	17 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737072149	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	49	https://www.okx.com/trade-spot/ADA-ETH	0	17 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737072140	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	50	https://www.binance.com/en/trade/ADA_GBP	0	17 heures il y a
1.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737132472	ADA/USDT	https://cex.io/ada-usdt	USDT	51	https://cex.io/ada-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
1.07	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737132472	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Récemment
0.810911	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737132472	ADA/GBP	https://cex.io/ada-gbp	GBP	54	https://cex.io/ada-gbp	0	Récemment
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737072133	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	55	https://www.huobi.com/en-us/exchange/ada_eth	0	17 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737132252	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Récemment
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737072120	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	57	https://tidex.com/exchange/ADA/USDT	0	17 heures il y a
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737072121	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	58	https://tidex.com/exchange/ADA/ETH	0	17 heures il y a
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	1 mois il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737072120	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	60	https://tidex.com/exchange/ADA/BTC	0	17 heures il y a
1.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	17 heures il y a
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737072132	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	62	https://exchange.latoken.com/exchange/ADA-BTC	0	17 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	63	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	64	https://poloniex.com/exchange#USDT_ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	65	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9097	0.2203	24.2167747609	0.882	1.14	73142439.7996	CX
4	0.8798	0.2502	28.4382814276	0.7611	1.15	68248660.4937	CX
12	0.3464	0.7836	226.212471132	0.3173	1.33	92409838.102	CX
26	0.4389	0.6911	157.461836409	0.275966	1.33	52314555.1419	CX
52	0.536	0.594	110.820895522	0.275966	1.33	41511390.4576	CX
156	1.42	-0.29	-20.4225352113	0.216009	1.64	61119204.6924	CX
260	0.041383	1.088617	2630.58985574	0.00103	3.1	63788230.419	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842