0.9613 | Binance | 92420794.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 87 282 890,24 | 1735814692 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 58.7017349724 | Récemment |
0.9601 | Coinbase | 17657931.0399 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 16 631 879,23 | 1735814693 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 11.2155624153 | Récemment |
0.9616 | OKX | 13709116.3063 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12 944 457,97 | 1735814694 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 8.70744422122 | Récemment |
0.96342 | DigiFinex | 6510445.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6 121 827,85 | 1735814531 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 4.13515621992 | Récemment |
0.92912 | Bitvavo | 5885666.04705 | /cdn/crypto/logos/exchanges/BITV.png | € 5 366 927,51 | 1735814694 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 3.73832329265 | Récemment |
0.960887 | Kraken | 4227448.0405 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3 981 311,25 | 1735814672 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ADA/USD | 2.6850941511 | Récemment |
9.96E-6 | Binance | 2852672.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 28,24 | 1735814693 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 7 | https://www.binance.com/en/trade/ADA_BTC | 1.81189528465 | Récemment |
0.9675 | LBank | 1901667.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 792 409,92 | 1735814693 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 8 | https://www.lbank.info/exchange/ada/usdt | 1.2078575913 | Récemment |
0.9293 | Coinbase | 1659453.71 | /cdn/crypto/logos/exchanges/GDAX.png | € 1 509 272,60 | 1735814692 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 9 | https://pro.coinbase.com/trade/ADA-EUR | 1.05401400752 | Récemment |
0.966435 | LATOKEN | 1359483.90254 | /cdn/crypto/logos/exchanges/LATK.png | $ 1 277 315,47 | 1735814070 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ADA-USDT | 0.863486018101 | 10 minutes il y a |
0.96118 | Bitstamp | 1038066.21971 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 976 146,55 | 1735814694 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 11 | https://www.bitstamp.net/markets/ada/usd | 0.659335255763 | Récemment |
0.96253 | Crypto.com | 881631 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 837 018,10 | 1735814531 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 12 | https://crypto.com/exchange/trade/ADA_USD | 0.559974296277 | Récemment |
0.9669 | Kucoin | 833731.567802 | /cdn/crypto/logos/exchanges/KUCN.png | $ 783 565,58 | 1735814275 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 13 | https://trade.kucoin.com/ADA-USDT | 0.529550626014 | 7 minutes il y a |
9.96E-6 | Coinbase | 826776.42 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 8,22 | 1735814683 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 14 | https://pro.coinbase.com/trade/ADA-BTC | 0.525133013662 | Récemment |
0.9301 | Binance | 706184 | /cdn/crypto/logos/exchanges/BINA.png | € 641 680,61 | 1735814693 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 15 | https://www.binance.com/en/trade/ADA_EUR | 0.44853786725 | Récemment |
0.929795 | Kraken | 585162.956049 | /cdn/crypto/logos/exchanges/KRKN.png | € 531 291,71 | 1735814671 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.371670477241 | Récemment |
0.7711 | Coinbase | 547402.16 | /cdn/crypto/logos/exchanges/GDAX.png | £ 411 841,44 | 1735814692 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 17 | https://pro.coinbase.com/trade/ADA-GBP | 0.347686434944 | Récemment |
0.92925 | Bitstamp | 532746.406382 | /cdn/crypto/logos/exchanges/BSTP.png | € 484 288,75 | 1735814684 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 18 | https://www.bitstamp.net/markets/ada/eur | 0.338377727198 | Récemment |
0.9493 | Gate.io | 531312.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 500 013,25 | 1735812916 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 19 | https://gate.io/trade/ADA_USDT | 0.337466806064 | 30 minutes il y a |
0.96208 | Crypto.com | 480450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 453 062,56 | 1735814600 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 20 | https://crypto.com/exchange/trade/ADA_USDT | 0.305161287031 | Récemment |
0.0002775 | Binance | 393310.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 109,20 | 1735814693 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 21 | https://www.binance.com/en/trade/ADA_ETH | 0.249813877303 | Récemment |
0.963 | Coinbase | 383648.81 | /cdn/crypto/logos/exchanges/GDAX.png | $ 362 231,69 | 1735814690 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 22 | https://pro.coinbase.com/trade/ADA-USDT | 0.24367731216 | Récemment |
0.96616 | Bitfinex | 331392.997826 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 314 338,09 | 1735814694 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 23 | https://www.bitfinex.com/t/ADA:USD | 0.210486655697 | Récemment |
0.924918 | HTX | 329779.035243 | /cdn/crypto/logos/exchanges/HUOB.png | $ 310 612,88 | 1735799445 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.209461535707 | 4 heures il y a |
0.962093 | EXMO | 173349.609599 | /cdn/crypto/logos/exchanges/EXMO.png | $ 163 420,15 | 1735814684 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.110104256367 | Récemment |
9.99E-6 | Bitfinex | 172252.249571 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,71 | 1735814683 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 26 | https://www.bitfinex.com/t/ADA:BTC | 0.109407260221 | Récemment |
0.000278 | Coinbase | 137183.58 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 37,84 | 1735814688 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 27 | https://pro.coinbase.com/trade/ADA-ETH | 0.0871331414971 | Récemment |
0.00027852 | HitBTC | 121956 | /cdn/crypto/logos/exchanges/HITB.png | ETH 33,78 | 1735814081 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 28 | https://hitbtc.com/ADA-to-ETH | 0.0774612340953 | 10 minutes il y a |
0.949227 | EXMO | 68994.5130404 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 64 997,24 | 1735814685 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 29 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0438223631959 | Récemment |
9.97E-6 | Kucoin | 50971.873 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,502701 | 1735814274 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 30 | https://trade.kucoin.com/ADA-BTC | 0.0323751532252 | 7 minutes il y a |
0.0002781 | Kraken | 38537.6415252 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 10,63 | 1735814670 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0244774613112 | Récemment |
9.87E-6 | HitBTC | 25439 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,249161 | 1735814029 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 32 | https://hitbtc.com/ADA-to-BTC | 0.0161577645557 | 11 minutes il y a |
9.96E-6 | EXMO | 19714.1263351 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,195254 | 1735814683 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0125215697057 | Récemment |
9.97E-6 | Crypto.com | 13536 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,134180 | 1735814532 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 34 | https://crypto.com/exchange/trade/ADA_BTC | 0.00859748814912 | Récemment |
9.92E-6 | Bitstamp | 12505.7975882 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,123719 | 1735814679 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 35 | https://www.bitstamp.net/markets/ada/btc | 0.00794314764778 | Récemment |
9.74E-6 | HTX | 7646.73 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,075917 | 1735799445 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00485687577974 | 4 heures il y a |
9.66E-6 | Upbit | 7186.5278894 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,071201 | 1735814508 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00456457508588 | Récemment |
9.83E-6 | Gate.io | 5359.11 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,052964 | 1735813206 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 38 | https://gate.io/trade/ADA_BTC | 0.00340387741688 | 25 minutes il y a |
0.9389 | Upbit | 379.00571456 | /cdn/crypto/logos/exchanges/UPBT.png | $ 355,89 | 1735814516 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000240728216562 | Récemment |
0.92 | CEX.IO | 49.998762 | /cdn/crypto/logos/exchanges/CXIO.png | € 46,00 | 1735814693 | ADA/EUR | https://cex.io/ada-eur | EUR | 40 | https://cex.io/ada-eur | 3.17570747463E-5 | Récemment |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 45 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1735776127 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 11 heures il y a |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1735776129 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 11 heures il y a |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735776129 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 48 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 11 heures il y a |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1735776129 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 49 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 11 heures il y a |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1735776137 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 50 | https://www.binance.com/en/trade/ADA_GBP | 0 | 11 heures il y a |
0.85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1735814689 | ADA/USDT | https://cex.io/ada-usdt | USDT | 51 | https://cex.io/ada-usdt | 0 | Récemment |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.865876 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735814689 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Récemment |
0.958181 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1735814692 | ADA/GBP | https://cex.io/ada-gbp | GBP | 54 | https://cex.io/ada-gbp | 0 | Récemment |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735776128 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 11 heures il y a |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735814200 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 8 minutes il y a |
0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1735776120 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 57 | https://tidex.com/exchange/ADA/USDT | 0 | 11 heures il y a |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1735776120 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 58 | https://tidex.com/exchange/ADA/ETH | 0 | 11 heures il y a |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 59 | https://mercatox.com/exchange/ADA/USDT | 0 | 28 jours il y a |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1735776120 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 60 | https://tidex.com/exchange/ADA/BTC | 0 | 11 heures il y a |
0.916333 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735776121 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 61 | https://hitbtc.com/ADA-to-USD | 0 | 11 heures il y a |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735776129 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 11 heures il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 63 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 64 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 65 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |