CardanoADA

US$ 0,951

0,0313

(

3,40%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 10

Coin

Non Mineable

Portefeuille

Offre

US$ 0,9509

Échange

GDAX

Demande

US$ 0,951

Heure dernière transaction

10:04:10

Volume (24h)

$ 355 845 637

Dernière taille de transaction

0,000013

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,951

Capitalisation boursière diluée

US$ 42 795 000 000

Date de Genèse

24/9/2017

Plage de jours 0,9229-0,9549

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9519	Binance	76507714.1	/cdn/crypto/logos/exchanges/BINA.png	$ 72 002 122,51	1735812258	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	57.7023867253	Récemment
0.9508	Coinbase	15950936.0157	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14 995 991,94	1735812259	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	12.0302519744	Récemment
0.952	OKX	11577065.7794	/cdn/crypto/logos/exchanges/OKEX.png	$ 10 896 566,82	1735812258	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.73146367796	Récemment
0.94908	DigiFinex	6068013.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 703 182,29	1735812015	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	4.57651732327	Récemment
0.91853	Bitvavo	4405453.67249	/cdn/crypto/logos/exchanges/BITV.png	€ 3 993 280,27	1735812259	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	3.32260863497	Récemment
0.948395	Kraken	3731424.5975	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 509 425,93	1735812145	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	6	https://trade.kraken.com/markets/kraken/ADA/USD	2.81425353893	Récemment
9.84E-6	Binance	2254415.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 22,29	1735812257	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	7	https://www.binance.com/en/trade/ADA_BTC	1.70028801384	Récemment
0.9485	LBank	1756377	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 652 568,90	1735812253	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	8	https://www.lbank.info/exchange/ada/usdt	1.32466570308	Récemment
0.9162	Coinbase	1370085.14	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 241 999,34	1735812259	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	9	https://pro.coinbase.com/trade/ADA-EUR	1.03332302533	Récemment
0.9499	LATOKEN	1299854.97249	/cdn/crypto/logos/exchanges/LATK.png	$ 1 220 220,81	1735812146	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	10	https://exchange.latoken.com/exchange/ADA-USDT	0.980355186295	Récemment
0.94889	Bitstamp	939782.71947	/cdn/crypto/logos/exchanges/BSTP.png	US$ 882 329,33	1735812259	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	11	https://www.bitstamp.net/markets/ada/usd	0.708787428229	Récemment
0.9483	Kucoin	763306.36795	/cdn/crypto/logos/exchanges/KUCN.png	$ 715 882,03	1735811714	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	12	https://trade.kucoin.com/ADA-USDT	0.575688343999	9 minutes il y a
9.84E-6	Coinbase	649096.38	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,45	1735812244	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	13	https://pro.coinbase.com/trade/ADA-BTC	0.489550769898	Récemment
0.9185	Binance	580715.2	/cdn/crypto/logos/exchanges/BINA.png	€ 526 107,97	1735812258	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	14	https://www.binance.com/en/trade/ADA_EUR	0.437977443737	Récemment
0.94806	Crypto.com	548692	/cdn/crypto/logos/exchanges/CRTO.png	US$ 517 070,13	1735812166	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	15	https://crypto.com/exchange/trade/ADA_USD	0.413825433808	Récemment
0.9468	Gate.io	505819.18	/cdn/crypto/logos/exchanges/GATE.png	$ 475 808,15	1735810974	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	16	https://gate.io/trade/ADA_USDT	0.381490602363	21 minutes il y a
0.915554	Kraken	501344.503784	/cdn/crypto/logos/exchanges/KRKN.png	€ 453 527,83	1735812143	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ADA/EUR	0.378115785843	Récemment
0.95176	Crypto.com	431466	/cdn/crypto/logos/exchanges/CRTO.png	$ 406 416,77	1735812246	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	18	https://crypto.com/exchange/trade/ADA_USDT	0.325413172825	Récemment
0.91897	Bitstamp	414267.318901	/cdn/crypto/logos/exchanges/BSTP.png	€ 374 640,85	1735812259	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	19	https://www.bitstamp.net/markets/ada/eur	0.312441867126	Récemment
0.7612	Coinbase	391799.71	/cdn/crypto/logos/exchanges/GDAX.png	£ 292 652,85	1735812259	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	20	https://pro.coinbase.com/trade/ADA-GBP	0.29549671757	Récemment
0.924918	HTX	329779.035243	/cdn/crypto/logos/exchanges/HUOB.png	$ 310 612,88	1735799445	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	21	https://www.huobi.com/en-us/exchange/ada_usdt	0.248720506806	4 heures il y a
0.0002748	Binance	301658.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 83,77	1735812257	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	22	https://www.binance.com/en/trade/ADA_ETH	0.227511598664	Récemment
0.9517	Coinbase	296516.36	/cdn/crypto/logos/exchanges/GDAX.png	$ 278 494,05	1735812259	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	23	https://pro.coinbase.com/trade/ADA-USDT	0.223633680295	Récemment
0.95414	Bitfinex	268020.747772	/cdn/crypto/logos/exchanges/BFNX.png	US$ 253 305,51	1735812257	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	24	https://www.bitfinex.com/t/ADA:USD	0.202142189455	Récemment
0.95005	EXMO	155752.617181	/cdn/crypto/logos/exchanges/EXMO.png	$ 146 558,51	1735812218	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	25	https://exmo.com/en/trade#?pair=ADA_USDT	0.117469170995	Récemment
0.000273	Coinbase	135553.35	/cdn/crypto/logos/exchanges/GDAX.png	ETH 37,39	1735812249	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	26	https://pro.coinbase.com/trade/ADA-ETH	0.102234812733	Récemment
9.83E-6	Bitfinex	127977.653415	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,27	1735812248	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	27	https://www.bitfinex.com/t/ADA:BTC	0.096521195757	Récemment
0.00027385	HitBTC	117844	/cdn/crypto/logos/exchanges/HITB.png	ETH 32,65	1735811926	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	28	https://hitbtc.com/ADA-to-ETH	0.0888783587544	6 minutes il y a
0.947929	EXMO	65297.5130404	/cdn/crypto/logos/exchanges/EXMO.png	US$ 61 493,98	1735812219	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	29	https://exmo.com/en/trade#?pair=ADA_USD	0.0492476137077	Récemment
9.82E-6	Kucoin	43720.8279	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,430673	1735811714	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	30	https://trade.kucoin.com/ADA-BTC	0.0329744019817	9 minutes il y a
0.000275	Kraken	31414.8012987	/cdn/crypto/logos/exchanges/KRKN.png	ETH 8,67	1735812143	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0236931534913	Récemment
9.83E-6	HitBTC	24641	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,241306	1735811932	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	32	https://hitbtc.com/ADA-to-BTC	0.0185843287572	5 minutes il y a
9.82E-6	EXMO	15764.1263351	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,155868	1735812217	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	33	https://exmo.com/en/trade#?pair=ADA_BTC	0.0118893594571	Récemment
9.74E-6	HTX	7646.73	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,075917	1735799445	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	34	https://www.huobi.com/en-us/exchange/ada_btc	0.00576719062692	4 heures il y a
9.66E-6	Upbit	7186.5278894	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,071201	1735812202	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00542010457853	Récemment
9.82E-6	Crypto.com	5339	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,052662	1735812131	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	36	https://crypto.com/exchange/trade/ADA_BTC	0.00402669255448	Récemment
9.64E-6	Gate.io	5272.68	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,052114	1735811266	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	37	https://gate.io/trade/ADA_BTC	0.00397667377751	17 minutes il y a
9.71E-6	Bitstamp	2763.23572116	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,027342	1735812252	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	38	https://www.bitstamp.net/markets/ada/btc	0.00208404208741	Récemment
0.9389	Upbit	379.00571456	/cdn/crypto/logos/exchanges/UPBT.png	$ 355,89	1735812209	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000285847441267	Récemment
0.92	CEX.IO	49.998762	/cdn/crypto/logos/exchanges/CXIO.png	€ 46,00	1735812253	ADA/EUR	https://cex.io/ada-eur	EUR	40	https://cex.io/ada-eur	3.77092419327E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1735776127	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	46	https://exmo.com/en/trade#?pair=ADA_ETH	0	10 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735776129	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	10 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776128	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	48	https://www.okx.com/trade-spot/ADA-BTC	0	10 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776128	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	49	https://www.okx.com/trade-spot/ADA-ETH	0	10 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735776137	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	50	https://www.binance.com/en/trade/ADA_GBP	0	10 heures il y a
0.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735812253	ADA/USDT	https://cex.io/ada-usdt	USDT	51	https://cex.io/ada-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.865876	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735812256	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Récemment
0.958181	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735812249	ADA/GBP	https://cex.io/ada-gbp	GBP	54	https://cex.io/ada-gbp	0	Récemment
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	55	https://www.huobi.com/en-us/exchange/ada_eth	0	10 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735811956	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	5 minutes il y a
0.883829	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735776120	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	57	https://tidex.com/exchange/ADA/USDT	0	10 heures il y a
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735776120	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	58	https://tidex.com/exchange/ADA/ETH	0	10 heures il y a
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	28 jours il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735776120	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	60	https://tidex.com/exchange/ADA/BTC	0	10 heures il y a
0.915928	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	10 heures il y a
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735776129	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	62	https://exchange.latoken.com/exchange/ADA-BTC	0	10 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	63	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	64	https://poloniex.com/exchange#USDT_ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	65	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9196	0.0314	3.41452805568	0.8279	0.9332	41886603.1593	CX
4	1.18	-0.229	-19.406779661	0.7611	1.25	79010580.0213	CX
12	0.3381	0.6129	181.277728483	0.3173	1.33	81407635.3836	CX
26	0.40325	0.54775	135.833849969	0.275966	1.33	48134634.0069	CX
52	0.6236	0.3274	52.501603592	0.275966	1.33	40459319.4648	CX
156	1.37	-0.419	-30.5839416058	0.216009	1.64	61255565.9201	CX
260	0.033411	0.917589	2746.36796265	0.00103	3.1	63232308.2283	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914