AkropolisAKRO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00029

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1959

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00022

Échange

GATE

Demande

US$ 0,0008

Heure dernière transaction

14:33:28

Volume (24h)

$ 23

Dernière taille de transaction

874,77

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005348

Capitalisation boursière diluée

US$ 1 160 000

Date de Genèse

07/7/2019

Plage de jours 0,00029-0,00029

Plage de 52 semaines 0,00029-0,00824

Approvisionnement en circulation 4 680 654 980 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000114	LATOKEN	79135.88	/cdn/crypto/logos/exchanges/LATK.png	$ 11,20	1745661430	AKRO/USDT	https://exchange.latoken.com/exchange/AKRO-USDT	USDT	1	https://exchange.latoken.com/exchange/AKRO-USDT	100	6 heures il y a
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	AKRO/ETH	https://gate.io/trade/AKRO_ETH	ETH	2	https://gate.io/trade/AKRO_ETH	0	16 heures il y a
0.000439	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745625739	AKRO/USDT	https://gate.io/trade/AKRO_USDT	USDT	3	https://gate.io/trade/AKRO_USDT	0	16 heures il y a
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745625720	AKRO/BTC	https://hitbtc.com/AKRO-to-BTC	BTC	4	https://hitbtc.com/AKRO-to-BTC	0	16 heures il y a
0.000128	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745625720	AKRO/USD	https://hitbtc.com/AKRO-to-USD	USD	5	https://hitbtc.com/AKRO-to-USD	0	16 heures il y a
0.005348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745625739	AKRO/USD	https://gate.io/trade/AKRO_USD	USD	6	https://gate.io/trade/AKRO_USD	0	16 heures il y a
0.003602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745625721	AKRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKRO	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/AKRO	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	0	-
0.001381	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745625737	AKRO/USDT	https://trade.kucoin.com/AKRO-USDT	USDT	9	https://trade.kucoin.com/AKRO-USDT	0	16 heures il y a
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745625737	AKRO/BTC	https://trade.kucoin.com/AKRO-BTC	BTC	10	https://trade.kucoin.com/AKRO-BTC	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AKRO/BTC	https://poloniex.com/exchange#BTC_AKRO	BTC	11	https://poloniex.com/exchange#BTC_AKRO	0	-
0.00051	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745625728	AKRO/EUR	https://account.bitvavo.com/markets/AKRO-EUR	EUR	12	https://account.bitvavo.com/markets/AKRO-EUR	0	16 heures il y a
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745625736	AKRO/BTC	https://www.huobi.com/en-us/exchange/akro_btc	BTC	13	https://www.huobi.com/en-us/exchange/akro_btc	0	16 heures il y a
0.000544	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745625736	AKRO/USDT	https://www.huobi.com/en-us/exchange/akro_usdt	USDT	14	https://www.huobi.com/en-us/exchange/akro_usdt	0	16 heures il y a
0.000981	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745625738	AKRO/USDT	https://www.binance.com/en/trade/AKRO_USDT	USDT	15	https://www.binance.com/en/trade/AKRO_USDT	0	16 heures il y a
0.00029	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745625724	AKRO/USD	https://cex.io/akro-usd	USD	16	https://cex.io/akro-usd	0	16 heures il y a
0.002606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745625729	AKRO/USDT	https://www.bibox.com/en/exchange/basic/AKRO_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/AKRO_USDT	0	16 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AKRO/ETH	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	18	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	-
0.0005	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745625724	AKRO/USDT	https://cex.io/akro-usdt	USDT	19	https://cex.io/akro-usdt	0	16 heures il y a
1.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745625721	AKRO/ETH	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	20	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	16 heures il y a
8.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625722	AKRO/ETH	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	21	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AKRO/USDT	https://poloniex.com/exchange#USDT_AKRO	USDT	22	https://poloniex.com/exchange#USDT_AKRO	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00029	0	0	0.00029	0.00516	0	CX
4	0.00029	0	0	0.00029	0.00516	0	CX
12	0.00035	-6.0E-5	-17.1428571429	0.00029	0.00516	4176.53373237	CX
26	0.00696	-0.00667	-95.8333333333	0.00029	0.00696	5519.68216873	CX
52	0.00824	-0.00795	-96.4805825243	0.00029	0.00824	2944.21353746	CX
156	0.01075	-0.01046	-97.3023255814	0.00029	0.0186	1707866.65312	CX
260	0.000981	-0.000691	-70.4383282365	0.00029	0.0878286	12343872.3643	CX

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1745538600	0.00029	-0.00487	-94.38	0	0	0	0
1745452200	0.00516	0	0.00	0.00516	0.00516	0.00516	0
1745365800	0.00516	0.00487	1,679.31	0.00516	0.00516	0.00516	0
1745279400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1745193000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1745106600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1745020200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1744933800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1744847400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1744761000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1744674600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1744588200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1744501800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1744415400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1744329000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1744242600	0.00029	-0.00487	-94.38	0	0	0	0
1744156200	0.00516	0	0.00	0.00516	0.00516	0.00516	0
1744069800	0.00516	0	0.00	0	0	0	0
1743983400	0.00516	0	0.00	0	0	0	0
1743897000	0.00516	0.00487	1,679.31	0.00516	0.00516	0.00516	0
1743810600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743724200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743637800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743551400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743465000	0.00029	0	0.00	0	0	0	0
1743378600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743292200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743205800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743119400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743033000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742946600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742860200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742773800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742687400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742601000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742514600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742428200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742341800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742255400	0.00029	0	0.00	0	0	0	0
1742169000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742082600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741996200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741909800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741823400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741737000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741650600	0.00029	0	0.00	0	0	0	0
1741564200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741477800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741391400	0.00029	0	0.00	0	0	0	0
1741305000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741218600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741132200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741045800	0.00029	0	0.00	0	0	0	0
1740959400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740873000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740786600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740700200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740613800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740527400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740441000	0.00029	0	0.00	0	0	0	0
1740354600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740268200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740181800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740095400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740009000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1739922600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1739836200	0.00029	0	0.00	0	0	0	0
1739749800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1739663400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1739577000	0.00029	-0.00026	-47.27	0.00055	0.00055	0.00029	171983
1739490600	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1739404200	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1739317800	0.00055	7.0E-5	14.58	0.00048	0.00055	0.00048	14545
1739231400	0.00048	0	0.00	0	0	0	0
1739145000	0.00048	0	0.00	0.00048	0.00048	0.00048	0
1739058600	0.00048	0	0.00	0.00048	0.00048	0.00048	0
1738972200	0.00048	0.00013	37.14	0.00035	0.00048	0.00035	164300
1738885800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738799400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738713000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738626600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738540200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738453800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738367400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738281000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738194600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738108200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738021800	0.00035	0	0.00	0	0	0	0
1737935400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737849000	0.00035	0	0.00	0.00035	0.00035	0.00035	0