AkropolisAKRO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00029

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1975

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00022

Échange

GATE

Demande

US$ 0,0008

Heure dernière transaction

14:33:28

Volume (24h)

$ 0

Dernière taille de transaction

874,77

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005348

Capitalisation boursière diluée

US$ 1 160 000

Date de Genèse

07/7/2019

Plage de jours 0,00029-0,00029

Plage de 52 semaines 0,00029-0,00824

Approvisionnement en circulation 4 680 654 980 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000439	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745193731	AKRO/USDT	https://gate.io/trade/AKRO_USDT	USDT	1	https://gate.io/trade/AKRO_USDT	23 heures il y a
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745193720	AKRO/BTC	https://hitbtc.com/AKRO-to-BTC	BTC	2	https://hitbtc.com/AKRO-to-BTC	23 heures il y a
0.000535	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	AKRO/USD	https://hitbtc.com/AKRO-to-USD	USD	3	https://hitbtc.com/AKRO-to-USD	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AKRO/BTC	https://poloniex.com/exchange#BTC_AKRO	BTC	4	https://poloniex.com/exchange#BTC_AKRO	-
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	AKRO/ETH	https://gate.io/trade/AKRO_ETH	ETH	5	https://gate.io/trade/AKRO_ETH	23 heures il y a
0.005348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745193731	AKRO/USD	https://gate.io/trade/AKRO_USD	USD	6	https://gate.io/trade/AKRO_USD	23 heures il y a
0.003602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745193721	AKRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKRO	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/AKRO	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	-
0.001381	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745193731	AKRO/USDT	https://trade.kucoin.com/AKRO-USDT	USDT	9	https://trade.kucoin.com/AKRO-USDT	23 heures il y a
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745193731	AKRO/BTC	https://trade.kucoin.com/AKRO-BTC	BTC	10	https://trade.kucoin.com/AKRO-BTC	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AKRO/USDT	https://poloniex.com/exchange#USDT_AKRO	USDT	11	https://poloniex.com/exchange#USDT_AKRO	-
0.00051	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745193728	AKRO/EUR	https://account.bitvavo.com/markets/AKRO-EUR	EUR	12	https://account.bitvavo.com/markets/AKRO-EUR	23 heures il y a
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	AKRO/BTC	https://www.huobi.com/en-us/exchange/akro_btc	BTC	13	https://www.huobi.com/en-us/exchange/akro_btc	23 heures il y a
0.000544	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745193732	AKRO/USDT	https://www.huobi.com/en-us/exchange/akro_usdt	USDT	14	https://www.huobi.com/en-us/exchange/akro_usdt	23 heures il y a
0.000981	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745193737	AKRO/USDT	https://www.binance.com/en/trade/AKRO_USDT	USDT	15	https://www.binance.com/en/trade/AKRO_USDT	23 heures il y a
0.00029	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745193726	AKRO/USD	https://cex.io/akro-usd	USD	16	https://cex.io/akro-usd	23 heures il y a
0.002606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	AKRO/USDT	https://www.bibox.com/en/exchange/basic/AKRO_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/AKRO_USDT	23 heures il y a
0.00015	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	AKRO/USDT	https://exchange.latoken.com/exchange/AKRO-USDT	USDT	18	https://exchange.latoken.com/exchange/AKRO-USDT	23 heures il y a
1.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745193721	AKRO/ETH	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	19	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	23 heures il y a
8.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193722	AKRO/ETH	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	20	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	23 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AKRO/ETH	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	21	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	-
0.0005	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745193726	AKRO/USDT	https://cex.io/akro-usdt	USDT	22	https://cex.io/akro-usdt	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00029	0	0	0.00029	0.00029	0	CX
4	0.00029	0	0	0.00029	0.00516	0	CX
12	0	0	0	0	0.00516	4176.53373237	CX
26	0	0	0	0	0.00696	5519.68216873	CX
52	0.00745	-0.00716	-96.1073825503	0.00029	0.00824	3356.64481007	CX
156	0.01188	-0.01159	-97.5589225589	0.00029	0.0186	1708855.70565	CX
260	0.00095754	-0.00066754	-69.7140589427	0.00029	0.0878286	12355781.0315	CX

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1745106600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1745020200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1744933800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1744847400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1744761000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1744674600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1744588200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1744501800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1744415400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1744329000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1744242600	0.00029	-0.00487	-94.38	0	0	0	0
1744156200	0.00516	0	0.00	0.00516	0.00516	0.00516	0
1744069800	0.00516	0	0.00	0	0	0	0
1743983400	0.00516	0	0.00	0	0	0	0
1743897000	0.00516	0.00487	1,679.31	0.00516	0.00516	0.00516	0
1743810600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743724200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743637800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743551400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743465000	0.00029	0	0.00	0	0	0	0
1743378600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743292200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743205800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743119400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743033000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742946600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742860200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742773800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742687400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742601000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742514600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742428200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742341800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742255400	0.00029	0	0.00	0	0	0	0
1742169000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742082600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741996200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741909800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741823400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741737000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741650600	0.00029	0	0.00	0	0	0	0
1741564200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741477800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741391400	0.00029	0	0.00	0	0	0	0
1741305000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741218600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741132200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741045800	0.00029	0	0.00	0	0	0	0
1740959400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740873000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740786600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740700200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740613800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740527400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740441000	0.00029	0	0.00	0	0	0	0
1740354600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740268200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740181800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740095400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740009000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1739922600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1739836200	0.00029	0	0.00	0	0	0	0
1739749800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1739663400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1739577000	0.00029	-0.00026	-47.27	0.00055	0.00055	0.00029	171983
1739490600	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1739404200	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1739317800	0.00055	7.0E-5	14.58	0.00048	0.00055	0.00048	14545
1739231400	0.00048	0	0.00	0	0	0	0
1739145000	0.00048	0	0.00	0.00048	0.00048	0.00048	0
1739058600	0.00048	0	0.00	0.00048	0.00048	0.00048	0
1738972200	0.00048	0.00013	37.14	0.00035	0.00048	0.00035	164300
1738885800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738799400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738713000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738626600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738540200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738453800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738367400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738281000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738194600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738108200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738021800	0.00035	0	0.00	0	0	0	0
1737935400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737849000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737762600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737676200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737589800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737503400	0.00035	0	0.00	0.00035	0.00035	0.00035	0