ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AkropolisAKRO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,00029
0,00
(
0,00%
)
Info
Rang Rang 1973
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00022
Échange
GATE
Demande
US$ 0,00055
Heure dernière transaction
14:33:28
Volume (24h)
$ 0
Dernière taille de transaction
874,77
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,005348
Capitalisation boursière diluée
US$ 1 160 000
Date de Genèse
07/7/2019
Plage de jours 0,00029-0,00029
Plage de 52 semaines 0,00029-0,01027
Approvisionnement en circulation 4 680 654 980 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000439Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001740787337AKRO/USDThttps://gate.io/trade/AKRO_USDTUSDT1https://gate.io/trade/AKRO_USDT011 heures il y a
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740787320AKRO/BTChttps://hitbtc.com/AKRO-to-BTCBTC2https://hitbtc.com/AKRO-to-BTC011 heures il y a
0.0008HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740787320AKRO/USDhttps://hitbtc.com/AKRO-to-USDUSD3https://hitbtc.com/AKRO-to-USD011 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AKRO/BTChttps://poloniex.com/exchange#BTC_AKROBTC4https://poloniex.com/exchange#BTC_AKRO0-
3.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740787337AKRO/ETHhttps://gate.io/trade/AKRO_ETHETH5https://gate.io/trade/AKRO_ETH011 heures il y a
0.005348Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001740787337AKRO/USDhttps://gate.io/trade/AKRO_USDUSD6https://gate.io/trade/AKRO_USD011 heures il y a
0.003602DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001740787321AKRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AKROUSDT7https://www.digifinex.com/en-ww/trade/USDT/AKRO011 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AKRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AKROBTC8https://bittrex.com/Market/Index?MarketName=BTC-AKRO0-
0.001381Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001740787337AKRO/USDThttps://trade.kucoin.com/AKRO-USDTUSDT9https://trade.kucoin.com/AKRO-USDT011 heures il y a
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001740787337AKRO/BTChttps://trade.kucoin.com/AKRO-BTCBTC10https://trade.kucoin.com/AKRO-BTC011 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AKRO/USDThttps://poloniex.com/exchange#USDT_AKROUSDT11https://poloniex.com/exchange#USDT_AKRO0-
0.00051Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001740787329AKRO/EURhttps://account.bitvavo.com/markets/AKRO-EUREUR12https://account.bitvavo.com/markets/AKRO-EUR011 heures il y a
2.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740787343AKRO/BTChttps://www.huobi.com/en-us/exchange/akro_btcBTC13https://www.huobi.com/en-us/exchange/akro_btc011 heures il y a
0.000544HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001740787343AKRO/USDThttps://www.huobi.com/en-us/exchange/akro_usdtUSDT14https://www.huobi.com/en-us/exchange/akro_usdt011 heures il y a
0.000981Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001740787341AKRO/USDThttps://www.binance.com/en/trade/AKRO_USDTUSDT15https://www.binance.com/en/trade/AKRO_USDT011 heures il y a
0.00029CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740787326AKRO/USDhttps://cex.io/akro-usdUSD16https://cex.io/akro-usd011 heures il y a
0.002606Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740787328AKRO/USDThttps://www.bibox.com/en/exchange/basic/AKRO_USDTUSDT17https://www.bibox.com/en/exchange/basic/AKRO_USDT011 heures il y a
0.00039LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001740787343AKRO/USDThttps://exchange.latoken.com/exchange/AKRO-USDTUSDT18https://exchange.latoken.com/exchange/AKRO-USDT011 heures il y a
1.43E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740787321AKRO/ETHhttps://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7ETH19https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7011 heures il y a
8.33E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740787322AKRO/ETHhttps://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7ETH20https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7011 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AKRO/ETHhttps://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7ETH21https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d70-
0.0005CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001740787325AKRO/USDThttps://cex.io/akro-usdtUSDT22https://cex.io/akro-usdt011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00029000.000290.000290CX
40.00035-6.0E-5-17.14285714290.000290.0005512529.6011971CX
120.00696-0.00667-95.83333333330.000290.0069611959.3113656CX
260.00696-0.00667-95.83333333330.000290.006965519.68216873CX
520.00614-0.00585-95.27687296420.000290.010275969.76000249CX
1560.01396-0.01367-97.92263610320.000290.01861725465.89574CX
2600.00247529-0.00218529-88.28420104310.00013973711542.527512480519.6669CX

À propos de AKRO

Akropolis is a technology platform designed to address structural issues of the global pensions sector.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17407866000.0002900.000.000290.000290.000290
17407002000.0002900.000.000290.000290.000290
17406138000.0002900.000.000290.000290.000290
17405274000.0002900.000.000290.000290.000290
17404410000.0002900.000000
17403546000.0002900.000.000290.000290.000290
17402682000.0002900.000.000290.000290.000290
17401818000.0002900.000.000290.000290.000290
17400954000.0002900.000.000290.000290.000290
17400090000.0002900.000.000290.000290.000290
17399226000.0002900.000.000290.000290.000290
17398362000.0002900.000000
17397498000.0002900.000.000290.000290.000290
17396634000.0002900.000.000290.000290.000290
17395770000.00029-0.00026-47.270.000550.000550.00029171983
17394906000.0005500.000.000550.000550.000550
17394042000.0005500.000.000550.000550.000550
17393178000.000557.0E-514.580.000480.000550.0004814545
17392314000.0004800.000000
17391450000.0004800.000.000480.000480.000480
17390586000.0004800.000.000480.000480.000480
17389722000.000480.0001337.140.000350.000480.00035164300
17388858000.0003500.000.000350.000350.000350
17387994000.0003500.000.000350.000350.000350
17387130000.0003500.000.000350.000350.000350
17386266000.0003500.000.000350.000350.000350
17385402000.0003500.000.000350.000350.000350
17384538000.0003500.000.000350.000350.000350
17383674000.0003500.000.000350.000350.000350
17382810000.0003500.000.000350.000350.000350
17381946000.0003500.000.000350.000350.000350
17381082000.0003500.000.000350.000350.000350
17380218000.0003500.000000
17379354000.0003500.000.000350.000350.000350
17378490000.0003500.000.000350.000350.000350
17377626000.0003500.000.000350.000350.000350
17376762000.0003500.000.000350.000350.000350
17375898000.0003500.000.000350.000350.000350
17375034000.0003500.000.000350.000350.000350
17374170000.0003500.000000
17373306000.0003500.000.000350.000350.000350
17372442000.0003500.000.000350.000350.000350
17371578000.0003500.000.000350.000350.000350
17370714000.0003500.000.000350.000350.000350
17369850000.0003500.000.000350.000350.000350
17368986000.0003500.000.000350.000350.000350
17368122000.00035-0.00017-32.690.000350.000350.00035248849
17367258000.0005200.000.000520.000520.000520
17366394000.0005200.000.000520.000520.000520
17365530000.0005200.000000
17364666000.0005200.000.000520.000520.000520
17363802000.0005200.000.000520.000520.000520
17362938000.0005200.000.000520.000520.000520
17362074000.0005200.000.000520.000520.000520
17361210000.0005200.000.000520.000520.000520
17360346000.00052-0.00081-60.900.001330.001330.0005224597
17359482000.0013300.000.001330.001330.001330
17358618000.0013300.000.001330.001330.001330
17357754000.0013300.000.001330.001330.001330
17356890000.0013300.000.001330.001330.001330
17356026000.0013300.000.001330.001330.001330
17355162000.00133-7.0E-5-5.000.00140.00140.0013391269
17354298000.001400.000.00140.00140.00140
17353434000.0014-0.00025-15.150.001650.001650.0014120000
17352570000.00165-0.00531-76.290.006960.006960.00165169036
17351706000.0069600.000.006960.006960.006960
17350842000.0069600.000.006960.006960.006960
17349978000.0069600.000000
17349114000.0069600.000.006960.006960.006960
17348250000.0069600.000.006960.006960.006960
17347386000.0069600.000.006960.006960.006960
17346522000.0069600.000.006960.006960.006960
17345658000.0069600.000.006960.006960.006960
17344794000.0069600.000.006960.006960.006960
17343930000.0069600.000000
17343066000.0069600.000.006960.006960.006960
17342202000.0069600.000.006960.006960.006960
17341338000.0069600.000.006960.006960.006960
17340474000.0069600.000.006960.006960.006960
17339610000.0069600.000.006960.006960.006960
17338746000.0069600.000.006960.006960.006960
17337882000.0069600.000.006960.006960.006960
17337018000.0069600.000.006960.006960.006960
17336154000.0069600.000.006960.006960.006960
17335290000.0069600.000.006960.006960.006960
17334426000.0069600.000.006960.006960.006960
17333562000.0069600.000.006960.006960.006960
17332698000.0069600.000.006960.006960.006960
17331834000.0069600.000.006960.006960.006960
17330970000.0069600.000.006960.006960.006960
17330106000.0069600.000.006960.006960.006960

Dernières Valeurs Consultées