Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4 | Binance | 58567.05 | /cdn/crypto/logos/exchanges/BINA.png | $ 659 680,26 | 1740060962 | NMR/USDT | https://www.binance.com/en/trade/NMR_USDT | USDT | 1 | https://www.binance.com/en/trade/NMR_USDT | 60.1580036665 | Récemment |
| 11.4 | Coinbase | 12147.141 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 137 238,83 | 1740060920 | NMR/USD | https://pro.coinbase.com/trade/NMR-USD | USD | 2 | https://pro.coinbase.com/trade/NMR-USD | 12.477113886 | Récemment |
| 11.39 | OKX | 7307.501174 | /cdn/crypto/logos/exchanges/OKEX.png | $ 82 451,50 | 1740060955 | NMR/USDT | https://www.okx.com/trade-spot/NMR-USDT | USDT | 3 | https://www.okx.com/trade-spot/NMR-USDT | 7.50600691718 | Récemment |
| 11.36 | Gate.io | 5574.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 62 539,12 | 1740059617 | NMR/USDT | https://gate.io/trade/NMR_USDT | USDT | 4 | https://gate.io/trade/NMR_USDT | 5.7263299596 | 22 minutes il y a |
| 0.00011813 | Upbit | 3403.42168532 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,391863 | 1740060879 | NMR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR | 3.49587445883 | Récemment |
| 0.000117 | Binance | 2474.46 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,287528 | 1740060962 | NMR/BTC | https://www.binance.com/en/trade/NMR_BTC | BTC | 6 | https://www.binance.com/en/trade/NMR_BTC | 2.54167785048 | Récemment |
| 11.43 | DigiFinex | 2379.05 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26 748,62 | 1740060660 | NMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NMR | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/NMR | 2.44367607081 | 5 minutes il y a |
| 11.39 | LBank | 1510.13 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16 884,21 | 1740060691 | NMR/USDT | https://www.lbank.info/exchange/nmr/usdt | USDT | 8 | https://www.lbank.info/exchange/nmr/usdt | 1.5511521594 | Récemment |
| 10.63 | Bitvavo | 1311.01290558 | /cdn/crypto/logos/exchanges/BITV.png | € 14 060,82 | 1740040180 | NMR/EUR | https://account.bitvavo.com/markets/NMR-EUR | EUR | 9 | https://account.bitvavo.com/markets/NMR-EUR | 1.34662611794 | 6 heures il y a |
| 11.41 | LATOKEN | 1008.67812 | /cdn/crypto/logos/exchanges/LATK.png | $ 11 343,42 | 1740060375 | NMR/USDT | https://exchange.latoken.com/exchange/NMR-USDT | USDT | 10 | https://exchange.latoken.com/exchange/NMR-USDT | 1.03607851243 | 10 minutes il y a |
| 11.37 | Kucoin | 613.3658 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6 934,09 | 1740060490 | NMR/USDT | https://trade.kucoin.com/NMR-USDT | USDT | 11 | https://trade.kucoin.com/NMR-USDT | 0.630027669916 | 8 minutes il y a |
| 0.00011708 | LATOKEN | 590.9982 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,068439 | 1740060601 | NMR/BTC | https://exchange.latoken.com/exchange/NMR-BTC | BTC | 12 | https://exchange.latoken.com/exchange/NMR-BTC | 0.607052461794 | 6 minutes il y a |
| 11.46 | Kraken | 261.46601193 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2 943,05 | 1740060775 | NMR/USD | https://trade.kraken.com/markets/kraken/NMR/USD | USD | 13 | https://trade.kraken.com/markets/kraken/NMR/USD | 0.268568645755 | Récemment |
| 11.4 | Crypto.com | 191.66 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2 154,28 | 1740060870 | NMR/USD | https://crypto.com/exchange/trade/NMR_USD | USD | 14 | https://crypto.com/exchange/trade/NMR_USD | 0.196866377643 | Récemment |
| 0.00407 | Gate.io | 12.79 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,052337 | 1740059617 | NMR/ETH | https://gate.io/trade/NMR_ETH | ETH | 15 | https://gate.io/trade/NMR_ETH | 0.0131374359285 | 22 minutes il y a |
| 11.37 | Crypto.com | 1.76 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20,01 | 1740023184 | NMR/USDT | https://crypto.com/exchange/trade/NMR_USDT | USDT | 16 | https://crypto.com/exchange/trade/NMR_USDT | 0.00180780979157 | 10 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NMR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NMR | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-NMR | 0 | - | |||
| 10.22 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1740009727 | NMR/GBP | https://pro.coinbase.com/trade/NMR-GBP | GBP | 18 | https://pro.coinbase.com/trade/NMR-GBP | 0 | 14 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NMR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NMR | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-NMR | 0 | - | |||
| 12.03 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1740009727 | NMR/EUR | https://pro.coinbase.com/trade/NMR-EUR | EUR | 20 | https://pro.coinbase.com/trade/NMR-EUR | 0 | 14 heures il y a |
| 0.0004426 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1740009727 | NMR/BTC | https://pro.coinbase.com/trade/NMR-BTC | BTC | 21 | https://pro.coinbase.com/trade/NMR-BTC | 0 | 14 heures il y a |
| 9.66E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740060356 | NMR/BTC | https://hitbtc.com/NMR-to-BTC | BTC | 22 | https://hitbtc.com/NMR-to-BTC | 0 | 10 minutes il y a |
| 0.01259944 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740009721 | NMR/ETH | https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 23 | https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0 | 14 heures il y a |
| 0.00567164 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740009723 | NMR/ETH | https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 24 | https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0 | 14 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NMR/ETH | https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 25 | https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0 | - | |||
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | NMR/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR | ETH | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NMR/BTC | https://poloniex.com/exchange#BTC_NMR | BTC | 27 | https://poloniex.com/exchange#BTC_NMR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NMR/USDT | https://poloniex.com/exchange#USDT_NMR | USDT | 28 | https://poloniex.com/exchange#USDT_NMR | 0 | - | |||
| 0.0002827 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1740009728 | NMR/BTC | https://trade.kucoin.com/NMR-BTC | BTC | 29 | https://trade.kucoin.com/NMR-BTC | 0 | 14 heures il y a |
| 10.95 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740009720 | NMR/USD | https://hitbtc.com/NMR-to-USD | USD | 30 | https://hitbtc.com/NMR-to-USD | 0 | 14 heures il y a |
| 11.02 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1739923412 | NMR/USD | https://gemini.com/?symbol=NMRUSD | USD | 31 | https://gemini.com/?symbol=NMRUSD | 0 | 2 jours il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NMR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NMR | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-NMR | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 11.57 | -0.17 | -1.46931719965 | 10.55 | 12.3 | 18619.8894227 | CX |
| 4 | 13.04 | -1.64 | -12.5766871166 | 8.11 | 13.63 | 20226.1363915 | CX |
| 12 | 18.89 | -7.49 | -39.6506087877 | 8.11 | 26.68 | 21651.7457278 | CX |
| 26 | 15.52 | -4.12 | -26.5463917526 | 8.11 | 26.68 | 19356.7212759 | CX |
| 52 | 34.49 | -23.09 | -66.9469411424 | 8.11 | 54.39 | 19795.1232001 | CX |
| 156 | 30.89 | -19.49 | -63.0948527031 | 7.17 | 108.92 | 36117.8956559 | CX |
| 260 | 5.1598629 | 6.2401371 | 120.936102779 | 3.196 | 108.92 | 45301.6447698 | CX |
À propos de NMR
NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.
NMR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 11.11 | 0.33 | 3.06 | 10.76 | 11.46 | 10.76 | 9882 |
| 1739922600 | 10.78 | -0.7 | -6.10 | 11.48 | 11.57 | 10.55 | 17569 |
| 1739836200 | 11.48 | -0.18 | -1.54 | 11.65 | 12.3 | 11.39 | 26853 |
| 1739749800 | 11.66 | 0.45 | 4.01 | 11.21 | 11.88 | 11.13 | 35741 |
| 1739663400 | 11.21 | -0.32 | -2.78 | 11.51 | 11.6 | 11.1 | 7393 |
| 1739577000 | 11.53 | 0.1 | 0.87 | 11.4 | 11.72 | 11.31 | 13709 |
| 1739490600 | 11.43 | -0.11 | -0.95 | 11.57 | 11.57 | 10.94 | 19188 |
| 1739404200 | 11.54 | 0.31 | 2.76 | 11.23 | 11.75 | 10.7 | 16415 |
| 1739317800 | 11.23 | 0.26 | 2.37 | 11.03 | 12.22 | 11 | 25278 |
| 1739231400 | 10.97 | 0.23 | 2.14 | 10.66 | 11.08 | 10.12 | 31612 |
| 1739145000 | 10.74 | 0.29 | 2.78 | 10.43 | 10.84 | 10.16 | 16644 |
| 1739058600 | 10.45 | 0.31 | 3.06 | 10.17 | 10.63 | 9.65 | 13306 |
| 1738972200 | 10.14 | 0.55 | 5.74 | 9.76 | 10.57 | 9.68 | 23626 |
| 1738885800 | 9.59 | -0.63 | -6.16 | 10.23 | 10.75 | 9.56 | 20031 |
| 1738799400 | 10.22 | -0.36 | -3.40 | 10.49 | 11.1 | 10.03 | 20646 |
| 1738713000 | 10.58 | -0.73 | -6.45 | 11.3 | 11.37 | 9.93 | 18870 |
| 1738626600 | 11.31 | 0.78 | 7.41 | 10.4 | 11.57 | 8.11 | 36322 |
| 1738540200 | 10.53 | -1.82 | -14.74 | 12.35 | 12.88 | 9.96 | 53245 |
| 1738453800 | 12.35 | -0.65 | -5.00 | 12.93 | 13.24 | 12.14 | 8324 |
| 1738367400 | 13 | 0.29 | 2.28 | 12.72 | 13.63 | 12.62 | 24717 |
| 1738281000 | 12.71 | 0.57 | 4.70 | 12.11 | 12.92 | 12.02 | 13292 |
| 1738194600 | 12.14 | 0.39 | 3.32 | 11.8 | 12.58 | 11.74 | 10844 |
| 1738108200 | 11.75 | -0.8 | -6.37 | 12.55 | 12.74 | 11.7 | 17103 |
| 1738021800 | 12.55 | -0.15 | -1.18 | 12.93 | 13.37 | 11.24 | 34642 |
| 1737935400 | 12.7 | -0.38 | -2.91 | 12.93 | 13.37 | 12.68 | 19709 |
| 1737849000 | 13.08 | 0.33 | 2.59 | 12.76 | 13.15 | 12.63 | 8505 |
| 1737762600 | 12.75 | -0.27 | -2.07 | 12.98 | 13.41 | 12.61 | 11959 |
| 1737676200 | 13.02 | -0.07 | -0.53 | 13.04 | 13.29 | 12.57 | 10892 |
| 1737589800 | 13.09 | -0.08 | -0.61 | 13.21 | 13.46 | 13.02 | 8262 |
| 1737503400 | 13.17 | 0.42 | 3.29 | 12.65 | 13.47 | 12.19 | 17737 |
| 1737417000 | 12.75 | 0 | 0.00 | 13.43 | 13.88 | 12.08 | 17033 |
| 1737330600 | 12.75 | -1.48 | -10.40 | 14.17 | 14.6 | 12.5 | 37193 |
| 1737244200 | 14.23 | -1.09 | -7.11 | 15.29 | 15.39 | 13.7 | 20056 |
| 1737157800 | 15.32 | 0.94 | 6.54 | 14.41 | 15.34 | 14.36 | 18775 |
| 1737071400 | 14.38 | -0.09 | -0.62 | 14.53 | 15.16 | 13.8 | 37113 |
| 1736985000 | 14.47 | 0.78 | 5.70 | 13.68 | 14.55 | 13.02 | 22135 |
| 1736898600 | 13.69 | 0.04 | 0.29 | 13.64 | 14.3 | 13.37 | 19667 |
| 1736812200 | 13.65 | -1.1 | -7.46 | 14.74 | 15.11 | 12.86 | 36042 |
| 1736725800 | 14.75 | -0.2 | -1.34 | 14.94 | 15.1 | 14.57 | 3394 |
| 1736639400 | 14.95 | -0.04 | -0.27 | 15.02 | 15.16 | 14.74 | 6391 |
| 1736553000 | 14.99 | 0.3 | 2.04 | 14.8 | 15.21 | 14.42 | 8376 |
| 1736466600 | 14.69 | -0.24 | -1.61 | 14.91 | 15.87 | 14.35 | 23914 |
| 1736380200 | 14.93 | -0.28 | -1.84 | 15.16 | 15.38 | 14.16 | 22442 |
| 1736293800 | 15.21 | -1.91 | -11.16 | 17.09 | 17.24 | 15.15 | 14997 |
| 1736207400 | 17.12 | -0.09 | -0.52 | 17.01 | 17.78 | 16.61 | 19993 |
| 1736121000 | 17.21 | 0.25 | 1.47 | 16.97 | 17.26 | 16.54 | 4591 |
| 1736034600 | 16.96 | 0.01 | 0.06 | 17.04 | 17.35 | 16.68 | 4437 |
| 1735948200 | 16.95 | 0.58 | 3.54 | 16.4 | 17.02 | 15.8 | 9233 |
| 1735861800 | 16.37 | 0.95 | 6.16 | 16.07 | 16.73 | 15.14 | 16720 |
| 1735775400 | 15.42 | 0.42 | 2.80 | 15.09 | 15.82 | 14.74 | 6127 |
| 1735689000 | 15 | -0.47 | -3.04 | 15.4 | 15.84 | 14.92 | 10626 |
| 1735602600 | 15.47 | -0.47 | -2.95 | 15.85 | 16.69 | 15.12 | 15898 |
| 1735516200 | 15.94 | -0.24 | -1.48 | 16.14 | 17.38 | 15.48 | 45856 |
| 1735429800 | 16.18 | 0.74 | 4.79 | 15.48 | 16.69 | 15.27 | 38059 |
| 1735343400 | 15.44 | 0.25 | 1.65 | 15.32 | 16.07 | 15.09 | 12728 |
| 1735257000 | 15.19 | -1.13 | -6.92 | 16.39 | 16.46 | 14.9 | 12595 |
| 1735170600 | 16.32 | -0.44 | -2.63 | 16.69 | 16.8 | 16.09 | 4500 |
| 1735084200 | 16.76 | 0.89 | 5.61 | 15.88 | 17.41 | 15.43 | 21420 |
| 1734997800 | 15.87 | 1.02 | 6.87 | 14.81 | 16.36 | 14.39 | 25492 |
| 1734911400 | 14.85 | 0.22 | 1.50 | 14.63 | 15.36 | 14.37 | 15254 |
| 1734825000 | 14.63 | -1.02 | -6.52 | 15.73 | 16.66 | 14.47 | 21698 |
| 1734738600 | 15.65 | -1.01 | -6.06 | 16.48 | 16.96 | 13.8 | 56343 |
| 1734652200 | 16.66 | -0.97 | -5.50 | 17.45 | 18.1 | 15.85 | 19324 |
| 1734565800 | 17.63 | -2.64 | -13.02 | 20.27 | 20.48 | 17.54 | 18535 |
| 1734479400 | 20.27 | -1 | -4.70 | 21.27 | 22.03 | 20.11 | 12751 |
| 1734393000 | 21.27 | -0.9 | -4.06 | 22.09 | 22.79 | 20.7 | 6575 |
| 1734306600 | 22.17 | 0.35 | 1.60 | 21.82 | 22.23 | 21.08 | 7983 |
| 1734220200 | 21.82 | -0.95 | -4.17 | 22.9 | 23.24 | 21.36 | 10844 |
| 1734133800 | 22.77 | -0.01 | -0.04 | 22.83 | 23.32 | 22.27 | 15894 |
| 1734047400 | 22.78 | 0.36 | 1.61 | 22.4 | 24.14 | 22.25 | 29237 |
| 1733961000 | 22.42 | 2.06 | 10.12 | 20.4 | 22.97 | 19.54 | 26867 |
| 1733874600 | 20.36 | -1 | -4.68 | 20.8 | 21.78 | 18.59 | 24858 |
| 1733788200 | 21.36 | -4.22 | -16.50 | 25.53 | 25.68 | 18.47 | 30041 |
| 1733701800 | 25.58 | 0.45 | 1.79 | 24.95 | 25.93 | 24.32 | 12441 |
| 1733615400 | 25.13 | -0.43 | -1.68 | 25.44 | 25.71 | 24.71 | 16091 |
| 1733529000 | 25.56 | 1.36 | 5.62 | 24.1 | 26.68 | 23.91 | 35047 |
| 1733442600 | 24.2 | 0.38 | 1.60 | 23.94 | 25.38 | 22.73 | 62245 |
| 1733356200 | 23.82 | -0.16 | -0.67 | 23.83 | 25.52 | 23.3 | 33215 |
| 1733269800 | 23.98 | 1.49 | 6.63 | 22.41 | 24.88 | 21.23 | 38727 |
| 1733183400 | 22.49 | 0.55 | 2.51 | 21.9 | 22.71 | 20.23 | 36177 |
| 1733097000 | 21.94 | -0.32 | -1.44 | 22.02 | 22.99 | 21.36 | 28918 |
| 1733010600 | 22.26 | 1.84 | 9.01 | 20.34 | 22.86 | 20.28 | 41950 |
| 1732924200 | 20.42 | -0.05 | -0.24 | 20.39 | 21.57 | 19.5 | 27504 |
| 1732837800 | 20.47 | 1.56 | 8.25 | 18.89 | 22.16 | 18.58 | 62066 |
| 1732751400 | 18.91 | 1.16 | 6.54 | 17.64 | 19.85 | 17.43 | 25011 |
| 1732665000 | 17.75 | -0.58 | -3.16 | 18.54 | 19.38 | 16.85 | 28145 |
| 1732578600 | 18.33 | -0.4 | -2.14 | 18.56 | 19.49 | 17.76 | 37576 |
| 1732492200 | 18.73 | 1.07 | 6.06 | 17.63 | 19.08 | 16.82 | 54262 |
| 1732405800 | 17.66 | 1.32 | 8.08 | 16.46 | 17.89 | 16.3 | 37683 |
| 1732319400 | 16.34 | -0.02 | -0.12 | 16.28 | 16.55 | 15.73 | 39511 |
| 1732233000 | 16.36 | 0.63 | 4.01 | 15.57 | 16.91 | 15.24 | 34599 |
| 1732146600 | 15.73 | -0.88 | -5.30 | 16.57 | 16.57 | 15.32 | 14376 |
