IOTA (MIOTA)IOTA

US$ 0,068

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 172

Coin

Non Mineable

Portefeuille

Offre

US$ 0,066

Échange

BTRX

Demande

US$ 0,086

Heure dernière transaction

13:34:40

Volume (24h)

$ 7 120 800

Dernière taille de transaction

270,70

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,068

Capitalisation boursière diluée

US$ 189 008 059

Date de Genèse

17/7/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,445

Approvisionnement en circulation 3 459 157 943 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3067	Binance	29779611	/cdn/crypto/logos/exchanges/BINA.png	$ 9 431 037,50	1736417955	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	74.4044316195	Récemment
0.3068	OKX	5272288.12863	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 668 683,76	1736417955	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	13.1728249084	Récemment
3.28E-6	Binance	1982563	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,64	1736417953	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	3	https://www.binance.com/en/trade/IOTA_BTC	4.95343855112	Récemment
0.3094	Kucoin	860352.6563	/cdn/crypto/logos/exchanges/KUCN.png	$ 271 723,79	1736417076	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	4	https://trade.kucoin.com/IOTA-USDT	2.14959323627	15 minutes il y a
0.3091	Gate.io	596921.73	/cdn/crypto/logos/exchanges/GATE.png	$ 187 842,80	1736417459	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	5	https://gate.io/trade/IOTA_USDT	1.49141041641	8 minutes il y a
0.31026	Bitfinex	448129.804088	/cdn/crypto/logos/exchanges/BFNX.png	US$ 140 714,99	1736417953	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	6	https://www.bitfinex.com/t/IOT:USD	1.1196534221	Récemment
0.29976	Bitvavo	276675.046898	/cdn/crypto/logos/exchanges/BITV.png	€ 83 699,91	1736417955	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	7	https://account.bitvavo.com/markets/MIOTA-EUR	0.691273287879	Récemment
0.3088	DigiFinex	267489	/cdn/crypto/logos/exchanges/DGFX.png	$ 84 438,94	1736417699	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.668321927021	Récemment
9.306E-5	Binance	193477	/cdn/crypto/logos/exchanges/BINA.png	ETH 18,61	1736417954	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	9	https://www.binance.com/en/trade/IOTA_ETH	0.48340276226	Récemment
0.3084	LATOKEN	101526.04	/cdn/crypto/logos/exchanges/LATK.png	$ 31 926,01	1736417379	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	10	https://exchange.latoken.com/exchange/IOTA-USDT	0.253663061642	10 minutes il y a
3.29E-6	HitBTC	89608.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,299119	1736417381	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	11	https://hitbtc.com/IOTA-to-BTC	0.223886308973	10 minutes il y a
0.3071	HTX	84197.6210737	/cdn/crypto/logos/exchanges/HUOB.png	$ 26 515,20	1736417935	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	12	https://www.huobi.com/en-us/exchange/iota_usdt	0.210367964165	Récemment
9.38E-5	LATOKEN	30511.52	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,89	1736417050	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	13	https://exchange.latoken.com/exchange/IOTA-ETH	0.0762331080633	15 minutes il y a
3.29E-6	Bitfinex	25527.2411105	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,085252	1736417941	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	14	https://www.bitfinex.com/t/IOT:BTC	0.06377987495	Récemment
3.3E-6	LATOKEN	10938.77	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,036475	1736416961	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	15	https://exchange.latoken.com/exchange/IOTA-BTC	0.0273305438565	17 minutes il y a
3.27E-6	Gate.io	2845	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,009512	1736417459	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	16	https://gate.io/trade/IOTA_BTC	0.00710823952527	8 minutes il y a
3.33E-6	Kucoin	1313.0937	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004413	1736417077	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	17	https://trade.kucoin.com/IOTA-BTC	0.00328076785192	15 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	21	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736380937	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	22	https://www.huobi.com/en-us/exchange/iota_btc	0	10 heures il y a
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736380930	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	10 heures il y a
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736380926	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	10 heures il y a
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736380937	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	25	https://www.huobi.com/en-us/exchange/iota_eth	0	10 heures il y a
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736417590	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	6 minutes il y a
0.00010339	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736417494	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	27	https://hitbtc.com/IOTA-to-ETH	0	8 minutes il y a
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736380926	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	10 heures il y a
0.321202	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736380920	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	10 heures il y a

Date	Haut	Moyenne Vol. Quot.
1	0	0	CX
4	0	0	CX
12	0.445	1768.26087704	CX
26	0.445	2565.12731209	CX
52	0.445	3141.65020712	CX
156	2.45	5604.38113395	CX
260	2.45	5568.94240953	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736380200	0.068	0	0.00	0	0	0	0
1736293800	0.068	0	0.00	0	0	0	0
1736207400	0.068	0	0.00	0	0	0	0
1736121000	0.068	0	0.00	0	0	0	0
1736034600	0.068	0	0.00	0	0	0	0
1735948200	0.068	0	0.00	0	0	0	0
1735861800	0.068	0	0.00	0	0	0	0
1735775400	0.068	0	0.00	0	0	0	0
1735689000	0.068	0	0.00	0	0	0	0
1735602600	0.068	0	0.00	0	0	0	0
1735516200	0.068	0	0.00	0	0	0	0
1735429800	0.068	0	0.00	0	0	0	0
1735343400	0.068	0	0.00	0	0	0	0
1735257000	0.068	0	0.00	0	0	0	0
1735170600	0.068	0	0.00	0	0	0	0
1735084200	0.068	0	0.00	0	0	0	0
1734997800	0.068	0	0.00	0	0	0	0
1734911400	0.068	0	0.00	0	0	0	0
1734825000	0.068	0	0.00	0	0	0	0
1734738600	0.068	0	0.00	0	0	0	0
1734652200	0.068	0	0.00	0	0	0	0
1734565800	0.068	0	0.00	0	0	0	0
1734479400	0.068	0	0.00	0	0	0	0
1734393000	0.068	0	0.00	0	0	0	0
1734306600	0.068	0	0.00	0	0	0	0
1734220200	0.068	0	0.00	0	0	0	0
1734133800	0.068	0	0.00	0	0	0	0
1734047400	0.068	0	0.00	0	0	0	0
1733961000	0.068	0	0.00	0	0	0	0
1733874600	0.068	0	0.00	0	0	0	0
1733788200	0.068	-0.377	-84.72	0	0	0	0
1733701800	0.445	0	0.00	0	0	0	0
1733615400	0.445	0	0.00	0.445	0.445	0.445	0
1733529000	0.445	0.115	34.85	0.445	0.445	0.445	150
1733442600	0.33	0	0.00	0	0	0	0
1733356200	0.33	0	0.00	0	0	0	0
1733269800	0.33	0	0.00	0.33	0.33	0.33	0
1733183400	0.33	0.262	385.29	0.33	0.33	0.322	400
1733097000	0.068	0	0.00	0	0	0	0
1733010600	0.068	0	0.00	0	0	0	0
1732924200	0.068	0	0.00	0	0	0	0
1732837800	0.068	0	0.00	0	0	0	0
1732751400	0.068	0	0.00	0	0	0	0
1732665000	0.068	0	0.00	0	0	0	0
1732578600	0.068	0	0.00	0	0	0	24942
1732492200	0.068	0	0.00	0	0	0	0
1732405800	0.068	0	0.00	0	0	0	0
1732319400	0.068	0	0.00	0	0	0	0
1732233000	0.068	0	0.00	0	0	0	0
1732146600	0.068	0	0.00	0	0	0	0
1732060200	0.068	0	0.00	0	0	0	0
1731973800	0.068	-0.077	-53.10	0	0	0	24942
1731887400	0.145	0	0.00	0	0	0	0
1731801000	0.145	0	0.00	0	0	0	0
1731714600	0.145	0	0.00	0	0	0	0
1731628200	0.145	0	0.00	0	0	0	0
1731541800	0.145	0	0.00	0	0	0	0
1731455400	0.145	0	0.00	0.145	0.145	0.145	0
1731369000	0.145	0.077	113.24	0.145	0.145	0.145	100
1731282600	0.068	0	0.00	0	0	0	0
1731196200	0.068	0	0.00	0	0	0	0
1731109800	0.068	0	0.00	0	0	0	0
1731023400	0.068	0	0.00	0	0	0	0
1730937000	0.068	0	0.00	0	0	0	0
1730850600	0.068	0	0.00	0	0	0	0
1730764200	0.068	-0.1578	-69.88	0	0	0	24942
1730677800	0.2258	0	0.00	0	0	0	0
1730591400	0.2258	0	0.00	0	0	0	0
1730505000	0.2258	0	0.00	0	0	0	0
1730418600	0.2258	0	0.00	0	0	0	0
1730332200	0.2258	0	0.00	0	0	0	0
1730245800	0.2258	0	0.00	0	0	0	0
1730159400	0.2258	0	0.00	0	0	0	24942
1730073000	0.2258	0	0.00	0	0	0	0
1729986600	0.2258	0	0.00	0	0	0	0
1729900200	0.2258	0	0.00	0	0	0	0
1729813800	0.2258	0	0.00	0	0	0	0
1729727400	0.2258	0	0.00	0	0	0	0
1729641000	0.2258	0	0.00	0	0	0	0
1729554600	0.2258	0	0.00	0	0	0	0
1729468200	0.2258	0	0.00	0	0	0	0
1729381800	0.2258	0	0.00	0	0	0	0
1729295400	0.2258	0.1578	232.06	0	0	0	24942
1729209000	0.068	0	0.00	0	0	0	24942
1729122600	0.068	0	0.00	0	0	0	0
1729036200	0.068	0	0.00	0	0	0	0
1728949800	0.068	-0.1578	-69.88	0	0	0	24942
1728863400	0.2258	0	0.00	0	0	0	0
1728777000	0.2258	0	0.00	0	0	0	0
1728690600	0.2258	0	0.00	0	0	0	0
1728604200	0.2258	0	0.00	0	0	0	0
1728517800	0.2258	0	0.00	0	0	0	0