IOTA (MIOTA)IOTA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,068

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 131

Coin

Non Mineable

Portefeuille

Offre

US$ 0,066

Échange

BTRX

Demande

US$ 0,086

Heure dernière transaction

13:34:40

Volume (24h)

$ 3 207 123

Dernière taille de transaction

270,70

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,068

Capitalisation boursière diluée

US$ 189 008 059

Date de Genèse

17/7/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,445

Approvisionnement en circulation 3 631 397 410 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2098	Binance	23034135	/cdn/crypto/logos/exchanges/BINA.png	$ 4 932 156,73	1745701919	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	68.4117252444	Récemment
0.2099	OKX	4933307.59962	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 058 268,52	1745701901	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	14.6519973097	Récemment
0.2096	Kucoin	1637257.7845	/cdn/crypto/logos/exchanges/KUCN.png	$ 350 725,53	1745701631	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	3	https://trade.kucoin.com/IOTA-USDT	4.86268009229	Récemment
0.21001	Bitfinex	1314672.87697	/cdn/crypto/logos/exchanges/BFNX.png	US$ 282 971,44	1745701899	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	4	https://www.bitfinex.com/t/IOT:USD	3.90459809521	Récemment
2.23E-6	Binance	1123377	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,55	1745701910	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	5	https://www.binance.com/en/trade/IOTA_BTC	3.33644648127	Récemment
0.2096	Gate.io	951883.84	/cdn/crypto/logos/exchanges/GATE.png	$ 204 047,93	1745701027	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	6	https://gate.io/trade/IOTA_USDT	2.82710923274	15 minutes il y a
0.2096	DigiFinex	242440	/cdn/crypto/logos/exchanges/DGFX.png	$ 51 847,12	1745701578	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.720050423785	6 minutes il y a
0.18484	Bitvavo	106897.523854	/cdn/crypto/logos/exchanges/BITV.png	€ 20 122,13	1745701908	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	8	https://account.bitvavo.com/markets/MIOTA-EUR	0.317487243659	Récemment
2.24E-6	Bitfinex	89746.0699213	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,205362	1745701112	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	9	https://www.bitfinex.com/t/IOT:BTC	0.266547169113	13 minutes il y a
2.22E-6	HitBTC	64589.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,146119	1745701707	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	10	https://hitbtc.com/IOTA-to-BTC	0.191830592422	Récemment
0.00011566	LATOKEN	54112.6	/cdn/crypto/logos/exchanges/LATK.png	ETH 6,43	1745701835	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	11	https://exchange.latoken.com/exchange/IOTA-ETH	0.160715230829	Récemment
2.23E-6	Gate.io	46753.8	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,105661	1745701028	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	12	https://gate.io/trade/IOTA_BTC	0.138859484836	15 minutes il y a
0.00011594	Binance	32745	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,89	1745701919	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	13	https://www.binance.com/en/trade/IOTA_ETH	0.0972531394441	Récemment
2.23E-6	Kucoin	32319.4379	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,074087	1745701632	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	14	https://trade.kucoin.com/IOTA-BTC	0.0959892136462	Récemment
0.2098	HTX	4782.3967	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 006,73	1745627684	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	15	https://www.huobi.com/en-us/exchange/iota_usdt	0.0142037896822	21 heures il y a
0.218	LATOKEN	844.19	/cdn/crypto/logos/exchanges/LATK.png	$ 183,37	1745654471	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	16	https://exchange.latoken.com/exchange/IOTA-USDT	0.00250725691823	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	18	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	20	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745625736	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	21	https://www.huobi.com/en-us/exchange/iota_btc	0	21 heures il y a
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745625729	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	22	https://www.okx.com/trade-spot/IOTA-BTC	0	21 heures il y a
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745625724	IOTA/USD	https://cex.io/iota-usd	USD	23	https://cex.io/iota-usd	0	21 heures il y a
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745625736	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	24	https://www.huobi.com/en-us/exchange/iota_eth	0	21 heures il y a
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745625729	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	21 heures il y a
9.979E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745625720	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	26	https://hitbtc.com/IOTA-to-ETH	0	21 heures il y a
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745625724	MIOTA/USD	https://cex.io/miota-usd	USD	27	https://cex.io/miota-usd	0	21 heures il y a
1.89E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745625736	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	28	https://exchange.latoken.com/exchange/IOTA-BTC	0	21 heures il y a
0.21069	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745625720	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0.445	551.74789212	CX
52	0	0	0	0	0.445	2047.41495285	CX
156	0.649	-0.581	-89.5223420647	0.055	2.45	4327.49605167	CX
260	0	0	0	0	2.45	5078.1048166	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %
1745625000	0.068	0	0.00
1745538600	0.068	0	0.00
1745452200	0.068	0	0.00
1745365800	0.068	0	0.00
1745279400	0.068	0	0.00
1745193000	0.068	0	0.00
1745106600	0.068	0	0.00
1745020200	0.068	0	0.00
1744933800	0.068	0	0.00
1744847400	0.068	0	0.00
1744761000	0.068	0	0.00
1744674600	0.068	0	0.00
1744588200	0.068	0	0.00
1744501800	0.068	0	0.00
1744415400	0.068	0	0.00
1744329000	0.068	0	0.00
1744242600	0.068	0	0.00
1744156200	0.068	0	0.00
1744069800	0.068	0	0.00
1743983400	0.068	0	0.00
1743897000	0.068	0	0.00
1743810600	0.068	0	0.00
1743724200	0.068	0	0.00
1743637800	0.068	0	0.00
1743551400	0.068	0	0.00
1743465000	0.068	-0.377	-84.72
1743378600	0.445	0	0.00
1743292200	0.445	0	0.00
1743205800	0.445	0	0.00
1743119400	0.445	0	0.00
1743033000	0.445	0	0.00
1742946600	0.445	0	0.00
1742860200	0.445	0	0.00
1742773800	0.445	0	0.00
1742687400	0.445	0	0.00
1742601000	0.445	0	0.00
1742514600	0.445	0	0.00
1742428200	0.445	0	0.00
1742341800	0.445	0	0.00
1742255400	0.445	0.377	554.41
1742169000	0.068	0	0.00
1742082600	0.068	0	0.00
1741996200	0.068	0	0.00
1741909800	0.068	0	0.00
1741823400	0.068	0	0.00
1741737000	0.068	0	0.00
1741650600	0.068	0	0.00
1741564200	0.068	0	0.00
1741477800	0.068	0	0.00
1741391400	0.068	0	0.00
1741305000	0.068	0	0.00
1741218600	0.068	0	0.00
1741132200	0.068	0	0.00
1741045800	0.068	-0.377	-84.72
1740959400	0.445	0	0.00
1740873000	0.445	0	0.00
1740786600	0.445	0	0.00
1740700200	0.445	0	0.00
1740613800	0.445	0	0.00
1740527400	0.445	0	0.00
1740441000	0.445	0.377	554.41
1740354600	0.068	0	0.00
1740268200	0.068	0	0.00
1740181800	0.068	0	0.00
1740095400	0.068	0	0.00
1740009000	0.068	0	0.00
1739922600	0.068	0	0.00
1739836200	0.068	0	0.00
1739749800	0.068	0	0.00
1739663400	0.068	0	0.00
1739577000	0.068	0	0.00
1739490600	0.068	0	0.00
1739404200	0.068	0	0.00
1739317800	0.068	0	0.00
1739231400	0.068	-0.377	-84.72
1739145000	0.445	0	0.00
1739058600	0.445	0	0.00
1738972200	0.445	0	0.00
1738885800	0.445	0	0.00
1738799400	0.445	0	0.00
1738713000	0.445	0	0.00
1738626600	0.445	0	0.00
1738540200	0.445	0	0.00
1738453800	0.445	0	0.00
1738367400	0.445	0	0.00
1738281000	0.445	0	0.00
1738194600	0.445	0	0.00
1738108200	0.445	0	0.00
1738021800	0.445	0.377	554.41
1737935400	0.068	0	0.00
1737849000	0.068	0	0.00