Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2069 | Binance | 8251199 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 716 846,03 | 1740661703 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 51.130844119 | Récemment |
| 0.2069 | Gate.io | 4433841.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 923 960,60 | 1740661538 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 2 | https://gate.io/trade/IOTA_USDT | 27.4755303818 | Récemment |
| 0.2067 | OKX | 1383635.80978 | /cdn/crypto/logos/exchanges/OKEX.png | $ 287 995,72 | 1740661692 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 3 | https://www.okx.com/trade-spot/IOTA-USDT | 8.57408322198 | Récemment |
| 0.2071 | Kucoin | 1116544.396 | /cdn/crypto/logos/exchanges/KUCN.png | $ 232 704,40 | 1740661500 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 4 | https://trade.kucoin.com/IOTA-USDT | 6.91897716487 | Récemment |
| 2.39E-6 | Binance | 452975 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,10 | 1740661697 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 5 | https://www.binance.com/en/trade/IOTA_BTC | 2.80698527751 | Récemment |
| 0.2075 | Bitfinex | 125514.153551 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 26 259,56 | 1740661704 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 6 | https://www.bitfinex.com/t/IOT:USD | 0.777783279729 | Récemment |
| 0.19795 | Bitvavo | 95023.908 | /cdn/crypto/logos/exchanges/BITV.png | € 18 940,54 | 1740661699 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 7 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.588842012843 | Récemment |
| 0.2071 | DigiFinex | 91346 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18 987,03 | 1740661399 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.566050835387 | 5 minutes il y a |
| 0.207 | LATOKEN | 44397.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 9 237,00 | 1740661294 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/IOTA-USDT | 0.275119754892 | 7 minutes il y a |
| 0.2069 | HTX | 34537.7259176 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7 181,30 | 1740661681 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/iota_usdt | 0.214022602063 | Récemment |
| 2.39E-6 | LATOKEN | 33449.07 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,081098 | 1740660894 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 11 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.207276443593 | 14 minutes il y a |
| 8.849E-5 | LATOKEN | 24786.93 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2,19 | 1740660984 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 12 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.153599089541 | 12 minutes il y a |
| 2.39E-6 | HitBTC | 22681.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,055066 | 1740661411 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 13 | https://hitbtc.com/IOTA-to-BTC | 0.140554687049 | Récemment |
| 2.42E-6 | Kucoin | 13395.3209 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,032212 | 1740661501 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 14 | https://trade.kucoin.com/IOTA-BTC | 0.0830078228463 | Récemment |
| 8.836E-5 | Binance | 10058 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,891685 | 1740661701 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 15 | https://www.binance.com/en/trade/IOTA_ETH | 0.0623271878607 | Récemment |
| 2.44E-6 | Gate.io | 3022 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,007381 | 1740658191 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 16 | https://gate.io/trade/IOTA_BTC | 0.0187266615346 | 59 minutes il y a |
| 2.4E-6 | Bitfinex | 1011.72868226 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,002468 | 1740660215 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 17 | https://www.bitfinex.com/t/IOT:BTC | 0.00626945751076 | 25 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 21 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
| 1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740614535 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 13 heures il y a |
| 7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740614530 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 23 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 13 heures il y a |
| 0.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740614526 | IOTA/USD | https://cex.io/iota-usd | USD | 24 | https://cex.io/iota-usd | 0 | 13 heures il y a |
| 0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740614535 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 13 heures il y a |
| 0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740661611 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | Récemment |
| 9.059E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740661503 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 27 | https://hitbtc.com/IOTA-to-ETH | 0 | Récemment |
| 0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740614526 | MIOTA/USD | https://cex.io/miota-usd | USD | 28 | https://cex.io/miota-usd | 0 | 13 heures il y a |
| 0.205559 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740614520 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 29 | https://hitbtc.com/IOTA-to-USD | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.445 | 1.78571429 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.445 | 1621.37485998 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.445 | 2672.43747292 | CX |
| 156 | 0.734 | -0.289 | -39.3732970027 | 0.055 | 2.45 | 4877.28622048 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.45 | 5332.88862227 | CX |
À propos de IOTA
IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen...
IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus.
Show More
IOTA Actualités
ChainWire
il y a 6 heures
IOTAUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740613800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.445 | 0.377 | 554.41 | 0 | 0 | 0 | 0 |
| 1740354600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
| 1739145000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738540200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.445 | 0.377 | 554.41 | 0 | 0 | 0 | 0 |
| 1737935400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
| 1737330600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.445 | 0.377 | 554.41 | 0 | 0 | 0 | 0 |
| 1736725800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736121000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
| 1733701800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1733529000 | 0.445 | 0.115 | 34.85 | 0.445 | 0.445 | 0.445 | 150 |
| 1733442600 | 0.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733183400 | 0.33 | 0.262 | 385.29 | 0.33 | 0.33 | 0.322 | 400 |
| 1733097000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
