IOTA (MIOTA)IOTA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,068

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 126

Coin

Non Mineable

Portefeuille

Offre

US$ 0,066

Échange

BTRX

Demande

US$ 0,086

Heure dernière transaction

13:34:40

Volume (24h)

$ 2 279 619

Dernière taille de transaction

270,70

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,068

Capitalisation boursière diluée

US$ 189 008 059

Date de Genèse

17/7/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,445

Approvisionnement en circulation 3 631 397 410 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1703	Binance	2441843	/cdn/crypto/logos/exchanges/BINA.png	$ 414 457,15	1745293352	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	51.3377787175	Récemment
0.17021	Bitfinex	818309.232425	/cdn/crypto/logos/exchanges/BFNX.png	US$ 138 856,72	1745293352	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	2	https://www.bitfinex.com/t/IOT:USD	17.2042913065	Récemment
0.1704	OKX	655060.096664	/cdn/crypto/logos/exchanges/OKEX.png	$ 110 963,97	1745293350	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	3	https://www.okx.com/trade-spot/IOTA-USDT	13.7721099551	Récemment
0.1701	Gate.io	341985.57	/cdn/crypto/logos/exchanges/GATE.png	$ 58 093,11	1745293147	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	4	https://gate.io/trade/IOTA_USDT	7.18997065628	Récemment
1.93E-6	Binance	184235	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,355363	1745293353	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	5	https://www.binance.com/en/trade/IOTA_BTC	3.87339221318	Récemment
0.17	Kucoin	165442.3654	/cdn/crypto/logos/exchanges/KUCN.png	$ 27 911,98	1745292555	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	6	https://trade.kucoin.com/IOTA-USDT	3.47829223476	13 minutes il y a
0.1701	HTX	72801.4022	/cdn/crypto/logos/exchanges/HUOB.png	$ 12 321,91	1745293325	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	7	https://www.huobi.com/en-us/exchange/iota_usdt	1.53059073678	Récemment
0.17	DigiFinex	40070	/cdn/crypto/logos/exchanges/DGFX.png	$ 6 767,51	1745292746	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.842439416953	10 minutes il y a
1.93E-6	Gate.io	16260	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,031337	1745291488	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	9	https://gate.io/trade/IOTA_BTC	0.341853379577	31 minutes il y a
0.00010737	LATOKEN	7840.04	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,843817	1745293040	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	10	https://exchange.latoken.com/exchange/IOTA-ETH	0.164830514761	5 minutes il y a
1.92E-6	HitBTC	6760.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,013010	1745292158	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	11	https://hitbtc.com/IOTA-to-BTC	0.142134057357	20 minutes il y a
1.93E-6	Kucoin	2080.7036	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004014	1745291671	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	12	https://trade.kucoin.com/IOTA-BTC	0.043745114241	28 minutes il y a
0.0001083	Binance	1873	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,201032	1745293352	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	13	https://www.binance.com/en/trade/IOTA_ETH	0.0393783136499	Récemment
0.1703	LATOKEN	1490.32	/cdn/crypto/logos/exchanges/LATK.png	$ 251,81	1745290994	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	14	https://exchange.latoken.com/exchange/IOTA-USDT	0.0313327754398	39 minutes il y a
0.14898	Bitvavo	352.883929	/cdn/crypto/logos/exchanges/BITV.png	€ 52,03	1745293352	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	15	https://account.bitvavo.com/markets/MIOTA-EUR	0.00741909986021	Récemment
1.93E-6	Bitfinex	21	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000041	1745284645	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	16	https://www.bitfinex.com/t/IOT:BTC	0.000441508054804	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	18	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	20	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745280131	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	21	https://www.huobi.com/en-us/exchange/iota_btc	0	4 heures il y a
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745280129	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	22	https://www.okx.com/trade-spot/IOTA-BTC	0	4 heures il y a
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745280126	IOTA/USD	https://cex.io/iota-usd	USD	23	https://cex.io/iota-usd	0	4 heures il y a
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745280131	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	24	https://www.huobi.com/en-us/exchange/iota_eth	0	4 heures il y a
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745280126	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	4 heures il y a
9.979E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745280120	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	26	https://hitbtc.com/IOTA-to-ETH	0	4 heures il y a
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745280126	MIOTA/USD	https://cex.io/miota-usd	USD	27	https://cex.io/miota-usd	0	4 heures il y a
1.89E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745280128	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	28	https://exchange.latoken.com/exchange/IOTA-BTC	0	4 heures il y a
0.168641	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745280120	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0.445	551.74789212	CX
52	0	0	0	0	0.445	2115.90194217	CX
156	0.658	-0.59	-89.6656534954	0.055	2.45	4501.62214214	CX
260	0	0	0	0	2.45	5094.89193996	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Date	Clôture	Variation	Variation %
1745279400	0.068	0	0.00
1745193000	0.068	0	0.00
1745106600	0.068	0	0.00
1745020200	0.068	0	0.00
1744933800	0.068	0	0.00
1744847400	0.068	0	0.00
1744761000	0.068	0	0.00
1744674600	0.068	0	0.00
1744588200	0.068	0	0.00
1744501800	0.068	0	0.00
1744415400	0.068	0	0.00
1744329000	0.068	0	0.00
1744242600	0.068	0	0.00
1744156200	0.068	0	0.00
1744069800	0.068	0	0.00
1743983400	0.068	0	0.00
1743897000	0.068	0	0.00
1743810600	0.068	0	0.00
1743724200	0.068	0	0.00
1743637800	0.068	0	0.00
1743551400	0.068	0	0.00
1743465000	0.068	-0.377	-84.72
1743378600	0.445	0	0.00
1743292200	0.445	0	0.00
1743205800	0.445	0	0.00
1743119400	0.445	0	0.00
1743033000	0.445	0	0.00
1742946600	0.445	0	0.00
1742860200	0.445	0	0.00
1742773800	0.445	0	0.00
1742687400	0.445	0	0.00
1742601000	0.445	0	0.00
1742514600	0.445	0	0.00
1742428200	0.445	0	0.00
1742341800	0.445	0	0.00
1742255400	0.445	0.377	554.41
1742169000	0.068	0	0.00
1742082600	0.068	0	0.00
1741996200	0.068	0	0.00
1741909800	0.068	0	0.00
1741823400	0.068	0	0.00
1741737000	0.068	0	0.00
1741650600	0.068	0	0.00
1741564200	0.068	0	0.00
1741477800	0.068	0	0.00
1741391400	0.068	0	0.00
1741305000	0.068	0	0.00
1741218600	0.068	0	0.00
1741132200	0.068	0	0.00
1741045800	0.068	-0.377	-84.72
1740959400	0.445	0	0.00
1740873000	0.445	0	0.00
1740786600	0.445	0	0.00
1740700200	0.445	0	0.00
1740613800	0.445	0	0.00
1740527400	0.445	0	0.00
1740441000	0.445	0.377	554.41
1740354600	0.068	0	0.00
1740268200	0.068	0	0.00
1740181800	0.068	0	0.00
1740095400	0.068	0	0.00
1740009000	0.068	0	0.00
1739922600	0.068	0	0.00
1739836200	0.068	0	0.00
1739749800	0.068	0	0.00
1739663400	0.068	0	0.00
1739577000	0.068	0	0.00
1739490600	0.068	0	0.00
1739404200	0.068	0	0.00
1739317800	0.068	0	0.00
1739231400	0.068	-0.377	-84.72
1739145000	0.445	0	0.00
1739058600	0.445	0	0.00
1738972200	0.445	0	0.00
1738885800	0.445	0	0.00
1738799400	0.445	0	0.00
1738713000	0.445	0	0.00
1738626600	0.445	0	0.00
1738540200	0.445	0	0.00
1738453800	0.445	0	0.00
1738367400	0.445	0	0.00
1738281000	0.445	0	0.00
1738194600	0.445	0	0.00
1738108200	0.445	0	0.00
1738021800	0.445	0.377	554.41
1737935400	0.068	0	0.00
1737849000	0.068	0	0.00
1737762600	0.068	0	0.00
1737676200	0.068	0	0.00
1737589800	0.068	0	0.00