IOTA (MIOTA)IOTA

US$ 0,068

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 187

Coin

Non Mineable

Portefeuille

Offre

US$ 0,066

Échange

BTRX

Demande

US$ 0,086

Heure dernière transaction

13:34:40

Volume (24h)

$ 11 348 162

Dernière taille de transaction

270,70

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,068

Capitalisation boursière diluée

US$ 189 008 059

Date de Genèse

17/7/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,105-0,3909

Approvisionnement en circulation 3 459 157 943 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.304	Binance	115200888	/cdn/crypto/logos/exchanges/BINA.png	$ 33 359 825,64	1733085401	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	76.5339642253	Récemment
0.3037	OKX	21504967.3307	/cdn/crypto/logos/exchanges/OKEX.png	$ 6 228 105,88	1733085398	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	14.286872514	Récemment
0.28665	Bitvavo	4357830.14808	/cdn/crypto/logos/exchanges/BITV.png	€ 1 203 277,92	1733085402	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	3	https://account.bitvavo.com/markets/MIOTA-EUR	2.8951340779	Récemment
3.14E-6	Binance	3169833	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,44	1733085393	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	4	https://www.binance.com/en/trade/IOTA_BTC	2.10588555031	Récemment
0.3071	Kucoin	2296634.6684	/cdn/crypto/logos/exchanges/KUCN.png	$ 651 804,35	1733084678	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	5	https://trade.kucoin.com/IOTA-USDT	1.5257743113	12 minutes il y a
0.30376	Bitfinex	1378793.78365	/cdn/crypto/logos/exchanges/BFNX.png	US$ 406 029,36	1733085402	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	6	https://www.bitfinex.com/t/IOT:USD	0.916004693574	Récemment
0.3027	DigiFinex	921729	/cdn/crypto/logos/exchanges/DGFX.png	$ 266 592,46	1733085024	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.612352695679	6 minutes il y a
0.3055	Gate.io	696215.84	/cdn/crypto/logos/exchanges/GATE.png	$ 199 855,03	1733084127	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	8	https://gate.io/trade/IOTA_USDT	0.462532530059	21 minutes il y a
8.324E-5	Binance	344598	/cdn/crypto/logos/exchanges/BINA.png	ETH 26,98	1733085398	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	9	https://www.binance.com/en/trade/IOTA_ETH	0.22893444193	Récemment
0.304152	LATOKEN	326482.59	/cdn/crypto/logos/exchanges/LATK.png	$ 92 227,16	1733084866	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	10	https://exchange.latoken.com/exchange/IOTA-USDT	0.21689942931	9 minutes il y a
3.12E-6	Bitfinex	118529.266923	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,350792	1733085235	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	11	https://www.bitfinex.com/t/IOT:BTC	0.0787451801092	Récemment
3.11E-6	LATOKEN	81021.69	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,236303	1733085279	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	12	https://exchange.latoken.com/exchange/IOTA-BTC	0.0538269385904	Récemment
8.258E-5	LATOKEN	44012.11	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,35	1733085367	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	13	https://exchange.latoken.com/exchange/IOTA-ETH	0.0292395424263	Récemment
3.14E-6	Gate.io	37056	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,107069	1733084128	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	14	https://gate.io/trade/IOTA_BTC	0.0246182353936	21 minutes il y a
3.16E-6	Kucoin	22039.1007	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,066969	1733084679	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	15	https://trade.kucoin.com/IOTA-BTC	0.0146417251969	12 minutes il y a
0.305	HTX	18386.7219152	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 294,36	1733081384	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	16	https://www.huobi.com/en-us/exchange/iota_usdt	0.0122152592893	1 heure il y a
3.16E-6	HitBTC	3549.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,010610	1733085086	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	17	https://hitbtc.com/IOTA-to-BTC	0.00235818459502	5 minutes il y a
8.062E-5	HitBTC	0.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000056	1733085143	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	18	https://hitbtc.com/IOTA-to-ETH	4.65046545107E-7	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	22	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733011330	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	21 heures il y a
0.145	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733051109	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	10 heures il y a
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733011329	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	25	https://www.huobi.com/en-us/exchange/iota_btc	0	21 heures il y a
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733011329	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	26	https://www.huobi.com/en-us/exchange/iota_eth	0	21 heures il y a
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733011329	MIOTA/USD	https://cex.io/miota-usd	USD	27	https://cex.io/miota-usd	0	21 heures il y a
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733085151	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	Récemment
0.274343	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733011320	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	3563.14701306	CX
4	0	0	0	0	0.145	2675.93168837	CX
12	0	0	0	0	0.145	3228.96847065	CX
26	0	0	0	0	0.145	3389.40612655	CX
52	0.145	-0.077	-53.1034482759	0.105	0.3909	3832.97935596	CX
156	0	0	0	0	2.45	5771.78768478	CX
260	0	0	0	0	2.45	5771.78768478	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733010600	0.068	0	0.00	0	0	0	0
1732924200	0.068	0	0.00	0	0	0	0
1732837800	0.068	0	0.00	0	0	0	0
1732751400	0.068	0	0.00	0	0	0	0
1732665000	0.068	0	0.00	0	0	0	0
1732578600	0.068	0	0.00	0	0	0	24942
1732492200	0.068	0	0.00	0	0	0	0
1732405800	0.068	0	0.00	0	0	0	0
1732319400	0.068	0	0.00	0	0	0	0
1732233000	0.068	0	0.00	0	0	0	0
1732146600	0.068	0	0.00	0	0	0	0
1732060200	0.068	0	0.00	0	0	0	0
1731973800	0.068	-0.077	-53.10	0	0	0	24942
1731887400	0.145	0	0.00	0	0	0	0
1731801000	0.145	0	0.00	0	0	0	0
1731714600	0.145	0	0.00	0	0	0	0
1731628200	0.145	0	0.00	0	0	0	0
1731541800	0.145	0	0.00	0	0	0	0
1731455400	0.145	0	0.00	0.145	0.145	0.145	0
1731369000	0.145	0.077	113.24	0.145	0.145	0.145	100
1731282600	0.068	0	0.00	0	0	0	0
1731196200	0.068	0	0.00	0	0	0	0
1731109800	0.068	0	0.00	0	0	0	0
1731023400	0.068	0	0.00	0	0	0	0
1730937000	0.068	0	0.00	0	0	0	0
1730850600	0.068	0	0.00	0	0	0	0
1730764200	0.068	-0.1578	-69.88	0	0	0	24942
1730677800	0.2258	0	0.00	0	0	0	0
1730591400	0.2258	0	0.00	0	0	0	0
1730505000	0.2258	0	0.00	0	0	0	0
1730418600	0.2258	0	0.00	0	0	0	0
1730332200	0.2258	0	0.00	0	0	0	0
1730245800	0.2258	0	0.00	0	0	0	0
1730159400	0.2258	0	0.00	0	0	0	24942
1730073000	0.2258	0	0.00	0	0	0	0
1729986600	0.2258	0	0.00	0	0	0	0
1729900200	0.2258	0	0.00	0	0	0	0
1729813800	0.2258	0	0.00	0	0	0	0
1729727400	0.2258	0	0.00	0	0	0	0
1729641000	0.2258	0	0.00	0	0	0	0
1729554600	0.2258	0	0.00	0	0	0	0
1729468200	0.2258	0	0.00	0	0	0	0
1729381800	0.2258	0	0.00	0	0	0	0
1729295400	0.2258	0.1578	232.06	0	0	0	24942
1729209000	0.068	0	0.00	0	0	0	24942
1729122600	0.068	0	0.00	0	0	0	0
1729036200	0.068	0	0.00	0	0	0	0
1728949800	0.068	-0.1578	-69.88	0	0	0	24942
1728863400	0.2258	0	0.00	0	0	0	0
1728777000	0.2258	0	0.00	0	0	0	0
1728690600	0.2258	0	0.00	0	0	0	0
1728604200	0.2258	0	0.00	0	0	0	0
1728517800	0.2258	0	0.00	0	0	0	0
1728431400	0.2258	0	0.00	0	0	0	0
1728345000	0.2258	0	0.00	0	0	0	24942
1728258600	0.2258	0	0.00	0	0	0	0
1728172200	0.2258	0	0.00	0	0	0	0
1728085800	0.2258	0	0.00	0	0	0	0
1727999400	0.2258	0.1578	232.06	0	0	0	24942
1727913000	0.068	0	0.00	0	0	0	0
1727826600	0.068	0	0.00	0	0	0	0
1727740200	0.068	0	0.00	0	0	0	0
1727653800	0.068	0	0.00	0	0	0	0
1727567400	0.068	0	0.00	0	0	0	0
1727481000	0.068	0	0.00	0	0	0	0
1727394600	0.068	0	0.00	0	0	0	0
1727308200	0.068	0	0.00	0	0	0	0
1727221800	0.068	0	0.00	0	0	0	0
1727135400	0.068	0	0.00	0	0	0	24942
1727049000	0.068	0	0.00	0	0	0	0
1726962600	0.068	0	0.00	0	0	0	0
1726876200	0.068	0	0.00	0	0	0	0
1726789800	0.068	0	0.00	0	0	0	0
1726703400	0.068	0	0.00	0	0	0	0
1726617000	0.068	0	0.00	0	0	0	0
1726530600	0.068	0	0.00	0	0	0	0
1726444200	0.068	0	0.00	0	0	0	0
1726357800	0.068	0	0.00	0	0	0	0
1726271400	0.068	0	0.00	0	0	0	0
1726185000	0.068	0	0.00	0	0	0	0
1726098600	0.068	0	0.00	0	0	0	0
1726012200	0.068	0	0.00	0	0	0	0
1725925800	0.068	0	0.00	0	0	0	24942
1725839400	0.068	0	0.00	0	0	0	0
1725753000	0.068	0	0.00	0	0	0	0
1725666600	0.068	0	0.00	0	0	0	0
1725580200	0.068	0	0.00	0	0	0	0
1725493800	0.068	0	0.00	0	0	0	0
1725407400	0.068	0	0.00	0	0	0	0
1725321000	0.068	0	0.00	0	0	0	24942
1725234600	0.068	0	0.00	0	0	0	0
1725148200	0.068	0	0.00	0	0	0	0