ChainLink TokenLINK

US$ 23,94

0,550

(

2,35%

)

Liens officiels

Site Web

Code source

Info

Rang 13

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 23,94

Échange

GDAX

Demande

US$ 23,94

Heure dernière transaction

11:13:22

Volume (24h)

$ 635 630 608

Dernière taille de transaction

0,130

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 23,94

Capitalisation boursière diluée

US$ 23 940 000 000

Date de Genèse

29/9/2017

Plage de jours 23,02-24,93

Plage de 52 semaines 8,08-30,95

Approvisionnement en circulation 626 849 971 / 1 000 000 000

62.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
23.95	Binance	4036258.85	/cdn/crypto/logos/exchanges/BINA.png	$ 96 581 142,32	1734779601	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	53.594358635	Récemment
23.94	Coinbase	1522286.19	/cdn/crypto/logos/exchanges/GDAX.png	US$ 36 425 284,69	1734779606	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	20.2132606069	Récemment
23.95	OKX	774510.679644	/cdn/crypto/logos/exchanges/OKEX.png	$ 18 610 260,91	1734779605	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	10.2841281182	Récemment
24.01	DigiFinex	319180.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 606 812,09	1734779180	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	4.23814694342	7 minutes il y a
0.0002441	Binance	163866.74	/cdn/crypto/logos/exchanges/BINA.png	BTC 39,95	1734779605	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	2.17585966567	Récemment
23.02	Coinbase	116194.74	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 686 446,98	1734779606	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	6	https://pro.coinbase.com/trade/LINK-EUR	1.5428600589	Récemment
23.05	Bitvavo	95319.4006082	/cdn/crypto/logos/exchanges/BITV.png	€ 2 214 579,35	1734779606	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	7	https://account.bitvavo.com/markets/LINK-EUR	1.26567257724	Récemment
23.91	Kraken	62464.5885061	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 486 755,09	1734779547	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	8	https://trade.kraken.com/markets/kraken/LINK/USD	0.829418945315	Récemment
23.14	Bitstamp	50460.4469165	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 176 379,41	1734779602	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	9	https://www.bitstamp.net/markets/link/eur	0.670025236098	Récemment
0.006924	Binance	42444.89	/cdn/crypto/logos/exchanges/BINA.png	ETH 291,85	1734779604	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	10	https://www.binance.com/en/trade/LINK_ETH	0.563592857005	Récemment
23.92	LBank	41403.45	/cdn/crypto/logos/exchanges/LBNK.png	$ 987 094,98	1734779598	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	11	https://www.lbank.info/exchange/link/usdt	0.54976438095	Récemment
23.94	Tidex	38599.4620052	/cdn/crypto/logos/exchanges/TIDE.png	$ 923 272,16	1734779577	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	12	https://tidex.com/exchange/LINK/USDT	0.512532393661	Récemment
24.04	Gate.io	37083.69	/cdn/crypto/logos/exchanges/GATE.png	$ 883 484,72	1734778327	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	13	https://gate.io/trade/LINK_USDT	0.492405629874	21 minutes il y a
24.03	LATOKEN	33585.0901	/cdn/crypto/logos/exchanges/LATK.png	$ 798 218,48	1734779108	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	14	https://exchange.latoken.com/exchange/LINK-USDT	0.445950428479	8 minutes il y a
23.95	Bitstamp	29678.1195584	/cdn/crypto/logos/exchanges/BSTP.png	US$ 707 520,47	1734779596	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	15	https://www.bitstamp.net/markets/link/usd	0.394072789267	Récemment
23.94	Kucoin	27346.7884	/cdn/crypto/logos/exchanges/KUCN.png	$ 650 292,10	1734779586	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	16	https://trade.kucoin.com/LINK-USDT	0.363116846439	Récemment
24.08	Coinbase	20833.636	/cdn/crypto/logos/exchanges/GDAX.png	$ 502 023,11	1734779606	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	17	https://pro.coinbase.com/trade/LINK-USDT	0.276633734592	Récemment
24	EXMO	18723.612137	/cdn/crypto/logos/exchanges/EXMO.png	$ 447 828,67	1734779521	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	18	https://exmo.com/en/trade#?pair=LINK_USDT	0.248616360125	Récemment
23.05	Binance	15008.23	/cdn/crypto/logos/exchanges/BINA.png	€ 344 459,85	1734779598	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	19	https://www.binance.com/en/trade/LINK_EUR	0.199282675118	Récemment
19.11	Coinbase	13991.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 265 180,73	1734779606	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	20	https://pro.coinbase.com/trade/LINK-GBP	0.185776992746	Récemment
23.07	Kraken	9700.19155502	/cdn/crypto/logos/exchanges/KRKN.png	€ 224 618,25	1734779545	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	21	https://trade.kraken.com/markets/kraken/LINK/EUR	0.128801339148	Récemment
23.37	Gemini	9649.880557	/cdn/crypto/logos/exchanges/GEMN.png	US$ 222 395,35	1734738712	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	22	https://gemini.com/?symbol=LINKUSD	0.128133298328	11 heures il y a
0.00024429	Coinbase	8400.67	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,05	1734779605	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	23	https://pro.coinbase.com/trade/LINK-BTC	0.111545997788	Récemment
24.08	Crypto.com	7712.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 185 180,28	1734779259	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	24	https://crypto.com/exchange/trade/LINK_USDT	0.102413366484	6 minutes il y a
0.0002438	LATOKEN	7557.004	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,84	1734779568	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	25	https://exchange.latoken.com/exchange/LINK-BTC	0.100343609673	Récemment
0.00694192	Coinbase	6064.13	/cdn/crypto/logos/exchanges/GDAX.png	ETH 41,86	1734779606	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	26	https://pro.coinbase.com/trade/LINK-ETH	0.0805208907821	Récemment
23.21	HTX	5068.28	/cdn/crypto/logos/exchanges/HUOB.png	$ 118 300,80	1734747308	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	27	https://www.huobi.com/en-us/exchange/link_usdt	0.0672977690672	9 heures il y a
0.0002449	Crypto.com	3466.79	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,848312	1734779177	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	28	https://crypto.com/exchange/trade/LINK_BTC	0.046032822343	7 minutes il y a
0.00024402	Kucoin	2527.2084	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,617391	1734779585	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	29	https://trade.kucoin.com/LINK-BTC	0.0335568451798	Récemment
0.006924	Tidex	2417.5006684	/cdn/crypto/logos/exchanges/TIDE.png	ETH 16,59	1734779572	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	30	https://tidex.com/exchange/LINK/ETH	0.0321001210868	Récemment
19.74	Bitstamp	2074.11716001	/cdn/crypto/logos/exchanges/BSTP.png	£ 38 264,95	1734779598	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	31	https://www.bitstamp.net/markets/link/gbp	0.027540597136	Récemment
23.99	Crypto.com	1590.52	/cdn/crypto/logos/exchanges/CRTO.png	US$ 38 250,28	1734779184	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	32	https://crypto.com/exchange/trade/LINK_USD	0.0211192845811	7 minutes il y a
0.0002438	Tidex	1574.3922422	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,383980	1734779572	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	33	https://tidex.com/exchange/LINK/BTC	0.0209051365624	Récemment
0.00023879	Gemini	1526.850798	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,352192	1734738712	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	34	https://gemini.com/?symbol=LINKBTC	0.0202738705051	11 heures il y a
0.00024899	EXMO	1203.87265109	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,296352	1734779581	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	35	https://exmo.com/en/trade#?pair=LINK_BTC	0.015985293563	Récemment
0.00694679	Kraken	378.50268729	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,59	1734779544	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	36	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00502584435756	Récemment
0.007004	Gate.io	346.496	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,41	1734779597	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	37	https://gate.io/trade/LINK_ETH	0.00460085231887	Récemment
0.00025073	Upbit	209.9018416	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,050486	1734779307	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00278712416496	5 minutes il y a
0.00024054	HTX	209.9	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,050195	1734747308	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	39	https://www.huobi.com/en-us/exchange/link_btc	0.00278709971178	9 heures il y a
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	40	https://mercatox.com/exchange/LINK/BTC	0.00116630240219	16 jours il y a
0.00024686	Bitstamp	67.16060322	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,016593	1734779584	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	41	https://www.bitstamp.net/markets/link/btc	0.000891773691649	Récemment
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	42	https://mercatox.com/exchange/LINK/ETH	0.00069342555855	16 jours il y a
0.0069954	HitBTC	0.08	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000557	1734779295	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	43	https://hitbtc.com/LINK-to-ETH	1.06225810835E-6	5 minutes il y a
0.00024568	HitBTC	0.03	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000728	1734779147	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	44	https://hitbtc.com/LINK-to-BTC	3.9834679063E-7	8 minutes il y a
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734739338	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	45	https://www.lbank.info/exchange/link/btc	0	11 heures il y a
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734739338	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	46	https://www.lbank.info/exchange/link/eth	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	50	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1734739328	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	51	https://www.bitstamp.net/markets/link/eth	0	11 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	52	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739330	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	11 heures il y a
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734739340	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	54	https://www.binance.com/en/trade/LINK_GBP	0	11 heures il y a
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739330	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	55	https://www.okx.com/trade-spot/LINK-ETH	0	11 heures il y a
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	56	https://www.huobi.com/en-us/exchange/link_eth	0	11 heures il y a
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734779579	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Récemment
28.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734779605	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	Récemment
19.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734779598	LINK/GBP	https://cex.io/link-gbp	GBP	59	https://cex.io/link-gbp	0	Récemment
0.0068654	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1734698851	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	60	https://gemini.com/?symbol=LINKETH	0	22 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	61	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
27.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734779595	LINK/USD	https://cex.io/link-usd	USD	62	https://cex.io/link-usd	0	Récemment
29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734779604	LINK/EUR	https://cex.io/link-eur	EUR	63	https://cex.io/link-eur	0	Récemment
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734779580	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Récemment
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734779581	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Récemment
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1734739321	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	67	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	68	https://poloniex.com/exchange#USDT_LINK	0	-
23.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	11 heures il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734739321	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	11 heures il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734739322	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	11 heures il y a
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734739329	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	11 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	11 heures il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734739326	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	28.87	-4.93	-17.076550052	20	30.81	4633115.76812	CX
4	16.49	7.45	45.1788963008	16.15	30.95	5105934.98166	CX
12	12.68	11.26	88.8012618297	10.07	30.95	2889535.25094	CX
26	14.25	9.69	68	8.08	30.95	2071423.41591	CX
52	14.2	9.74	68.5915492958	8.08	30.95	2045756.08942	CX
156	18.79	5.15	27.4081958489	4	30.95	2584910.96722	CX
260	1.92	22.02	1146.875	1.51	850.86	3194760.30391	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705