ChainLink TokenLINK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 12,49

-0,140

(

-1,11%

)

Liens officiels

Site Web

Code source

Info

Rang 12

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 12,49

Échange

GDAX

Demande

US$ 12,50

Heure dernière transaction

00:24:18

Volume (24h)

$ 193 091 985

Dernière taille de transaction

1,14

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 12,49

Capitalisation boursière diluée

US$ 12 490 000 000

Date de Genèse

29/9/2017

Plage de jours 12,46-12,83

Plage de 52 semaines 8,08-30,95

Approvisionnement en circulation 638 099 970 / 1 000 000 000

63.81%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
12.49	Binance	90370.36	/cdn/crypto/logos/exchanges/BINA.png	$ 1 141 704,20	1741652677	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	39.937284549	Récemment
12.49	Coinbase	77152.72	/cdn/crypto/logos/exchanges/GDAX.png	US$ 971 085,92	1741652678	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	34.0960258692	Récemment
12.5	OKX	20179.677219	/cdn/crypto/logos/exchanges/OKEX.png	$ 254 265,45	1741652678	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	8.9179849588	Récemment
12.6	DigiFinex	7945.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 100 839,14	1741652306	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	3.51139121403	6 minutes il y a
16.43	Crypto.com	6357.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 101 735,28	1741219262	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	5	https://crypto.com/exchange/trade/LINK_USDT	2.80947535302	5 jours il y a
14.2	Gemini	5909.071427	/cdn/crypto/logos/exchanges/GEMN.png	US$ 83 217,51	1741650512	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	6	https://gemini.com/?symbol=LINKUSD	2.61139013943	36 minutes il y a
0.0001604	Binance	5174.27	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,833522	1741652676	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	7	https://www.binance.com/en/trade/LINK_BTC	2.28666006557	Récemment
11.5	Coinbase	3847.23	/cdn/crypto/logos/exchanges/GDAX.png	€ 44 717,03	1741652678	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	8	https://pro.coinbase.com/trade/LINK-EUR	1.70020258009	Récemment
11.5	Bitvavo	1655.65229926	/cdn/crypto/logos/exchanges/BITV.png	€ 19 123,96	1741652678	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	9	https://account.bitvavo.com/markets/LINK-EUR	0.731680796554	Récemment
12.63	Kraken	1341.81801388	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17 059,10	1741652189	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	10	https://trade.kraken.com/markets/kraken/LINK/USD	0.592988318662	8 minutes il y a
12.58	LBank	807.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 10 250,09	1741652564	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	11	https://www.lbank.info/exchange/link/usdt	0.356977003745	Récemment
11.52	Binance	748.09	/cdn/crypto/logos/exchanges/BINA.png	€ 8 761,57	1741652677	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	12	https://www.binance.com/en/trade/LINK_EUR	0.330602679886	Récemment
12.5	Bitstamp	700.98017288	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8 884,80	1741652678	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	13	https://www.bitstamp.net/markets/link/usd	0.309783480197	Récemment
12.48	HTX	691.9747703	/cdn/crypto/logos/exchanges/HUOB.png	$ 8 753,79	1741652677	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	14	https://www.huobi.com/en-us/exchange/link_usdt	0.305803731469	Récemment
12.66	Gate.io	645.82	/cdn/crypto/logos/exchanges/GATE.png	$ 8 180,11	1741651338	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	15	https://gate.io/trade/LINK_USDT	0.285406599104	22 minutes il y a
12.63	Kucoin	565.5923	/cdn/crypto/logos/exchanges/KUCN.png	$ 7 158,52	1741652293	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	16	https://trade.kucoin.com/LINK-USDT	0.24995165034	6 minutes il y a
9.7	Coinbase	535.17	/cdn/crypto/logos/exchanges/GDAX.png	£ 5 232,76	1741652674	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	17	https://pro.coinbase.com/trade/LINK-GBP	0.236507153143	Récemment
0.006746	Binance	418.47	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,83	1741652677	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	18	https://www.binance.com/en/trade/LINK_ETH	0.184934036616	Récemment
12.48	EXMO	404.4	/cdn/crypto/logos/exchanges/EXMO.png	$ 5 116,04	1741652658	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	19	https://exmo.com/en/trade#?pair=LINK_USDT	0.178716095317	Récemment
11.05	Bitstamp	144.87985288	/cdn/crypto/logos/exchanges/BSTP.png	£ 1 578,54	1741591874	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	20	https://www.bitstamp.net/markets/link/gbp	0.0640266112681	17 heures il y a
12.47	Coinbase	132.937	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 679,97	1741652676	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	21	https://pro.coinbase.com/trade/LINK-USDT	0.0587487180098	Récemment
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	22	https://mercatox.com/exchange/LINK/BTC	0.0388171479234	3 moiss il y a
0.00016104	Gemini	79.222349	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,013541	1741640890	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	23	https://gemini.com/?symbol=LINKBTC	0.035010654983	3 heures il y a
0.00016088	Coinbase	76.61	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,012342	1741652678	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	24	https://pro.coinbase.com/trade/LINK-BTC	0.0338561821519	Récemment
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	25	https://mercatox.com/exchange/LINK/ETH	0.0230787507849	3 moiss il y a
0.00016062	Kucoin	47.1162	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007580	1741652292	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	26	https://trade.kucoin.com/LINK-BTC	0.0208220160489	6 minutes il y a
0.00017162	Bitstamp	43.01486477	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,007403	1741591896	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	27	https://www.bitstamp.net/markets/link/btc	0.0190095169938	17 heures il y a
11.55	Bitstamp	41.37333	/cdn/crypto/logos/exchanges/BSTP.png	€ 484,56	1741652677	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	28	https://www.bitstamp.net/markets/link/eur	0.0182840751431	Récemment
0.00016211	EXMO	26.9	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,004363	1741652612	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	29	https://exmo.com/en/trade#?pair=LINK_BTC	0.0118878906133	Récemment
0.0067388	HitBTC	25.47	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,172387	1741652608	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	30	https://hitbtc.com/LINK-to-ETH	0.011255932116	Récemment
0.00016069	HTX	21.38	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003436	1741652677	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	31	https://www.huobi.com/en-us/exchange/link_btc	0.00944844242799	Récemment
16.37	Crypto.com	16.74	/cdn/crypto/logos/exchanges/CRTO.png	US$ 274,52	1741216835	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	32	https://crypto.com/exchange/trade/LINK_USD	0.00739789177945	5 jours il y a
11.8	Kraken	13.76131542	/cdn/crypto/logos/exchanges/KRKN.png	€ 161,67	1741652187	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	33	https://trade.kraken.com/markets/kraken/LINK/EUR	0.00608152462485	8 minutes il y a
0.00674884	Coinbase	9.17	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,061887	1741652678	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	34	https://pro.coinbase.com/trade/LINK-ETH	0.00405248910499	Récemment
0.0068521	Gemini	5.8328	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,039807	1741634674	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	35	https://gemini.com/?symbol=LINKETH	0.00257768358251	5 heures il y a
0.00018158	Crypto.com	4.25	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000770	1741216833	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	36	https://crypto.com/exchange/trade/LINK_BTC	0.0018781983311	5 jours il y a
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	37	https://tidex.com/exchange/LINK/ETH	0	10 jours il y a
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	38	https://tidex.com/exchange/LINK/USDT	0	10 jours il y a
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	39	https://tidex.com/exchange/LINK/BTC	0	10 jours il y a
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741651336	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	40	https://www.lbank.info/exchange/link/eth	0	22 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	41	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1741651327	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	45	https://www.bitstamp.net/markets/link/eth	0	23 minutes il y a
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741651336	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	46	https://www.lbank.info/exchange/link/btc	0	22 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	47	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651351	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	48	https://www.okx.com/trade-spot/LINK-BTC	0	22 minutes il y a
0.0001635	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741652493	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0	Récemment
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741651329	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	50	https://www.okx.com/trade-spot/LINK-ETH	0	23 minutes il y a
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	51	https://www.huobi.com/en-us/exchange/link_eth	0	22 minutes il y a
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741652525	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Récemment
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741652524	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Récemment
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741651346	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	54	https://www.binance.com/en/trade/LINK_GBP	0	22 minutes il y a
16.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741652323	LINK/USDT	https://cex.io/link-usdt	USDT	55	https://cex.io/link-usdt	0	6 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	56	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
0.00681901	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741652186	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	57	https://trade.kraken.com/markets/kraken/LINK/ETH	0	8 minutes il y a
12.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741652323	LINK/USD	https://cex.io/link-usd	USD	58	https://cex.io/link-usd	0	6 minutes il y a
15.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741652323	LINK/EUR	https://cex.io/link-eur	EUR	59	https://cex.io/link-eur	0	6 minutes il y a
14.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741652299	LINK/GBP	https://cex.io/link-gbp	GBP	60	https://cex.io/link-gbp	0	6 minutes il y a
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741652526	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Récemment
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741566956	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	62	https://exchange.latoken.com/exchange/LINK-ETH	0	24 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	63	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1741651321	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	64	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	23 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
0.00016194	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741652127	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	66	https://hitbtc.com/LINK-to-BTC	0	9 minutes il y a
0.006779	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741652379	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	67	https://gate.io/trade/LINK_ETH	0	5 minutes il y a
12.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	68	https://hitbtc.com/LINK-to-USD	0	23 minutes il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	69	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	23 minutes il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741651322	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	23 minutes il y a
12	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	71	https://exchange.latoken.com/exchange/LINK-USDT	0	24 heures il y a
0.00028037	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	72	https://exchange.latoken.com/exchange/LINK-BTC	0	24 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	23 minutes il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741651333	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	22 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	17.3	-4.81	-27.8034682081	13.08	17.66	4482093.9384	CX
4	18.44	-5.95	-32.2668112798	13.08	19.85	2429637.73205	CX
12	29.1	-16.61	-57.0790378007	13.08	30.81	2778447.06909	CX
26	10.52	1.97	18.7262357414	10.07	30.95	2635139.85823	CX
52	19.98	-7.49	-37.4874874875	8.08	30.95	2086768.93629	CX
156	13.95	-1.46	-10.4659498208	4	30.95	2479455.93125	CX
260	4.13	8.36	202.421307506	1.51	850.86	3201257.05178	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	12.74	-0.99	-7.21	13.77	14.57	12.41	3238869
1741564200	13.73	-1.51	-9.91	15.21	15.37	13.6	2552917
1741477800	15.24	-0.72	-4.51	15.94	16.03	15.11	1820048
1741391400	15.96	-1.16	-6.78	17.05	17.53	15.73	8988832
1741305000	17.12	0.6	3.63	16.5	17.66	16.38	4480014
1741218600	16.52	1.64	11.02	14.89	16.59	14.63	3503509
1741132200	14.88	0.37	2.55	14.4	15.36	13.08	4443468
1741045800	14.51	-2.79	-16.13	17.3	17.46	14.36	5585865
1740959400	17.3	2.51	16.97	14.71	17.81	14.39	3336299
1740873000	14.79	-0.03	-0.20	14.77	15.13	14.22	1257362
1740786600	14.82	-0.26	-1.72	15.07	15.18	13.44	2761161
1740700200	15.08	-0.1	-0.66	15.29	15.77	14.75	1363296
1740613800	15.18	-0.12	-0.78	15.29	15.76	14.62	2320540
1740527400	15.3	0.06	0.39	15.38	15.57	14.02	3356264
1740441000	15.24	-2.38	-13.51	17.63	17.75	15	2006511
1740354600	17.62	-0.15	-0.84	17.73	18.13	17.42	521860
1740268200	17.77	0.39	2.24	17.38	18.03	17.3	822693
1740181800	17.38	-0.92	-5.03	18.2	19.06	17.12	1618701
1740095400	18.3	0.31	1.72	18	18.47	17.82	1420152
1740009000	17.99	0.18	1.01	17.86	18.2	17.43	1341214
1739922600	17.81	-1.26	-6.61	19.14	19.2	17.28	2125178
1739836200	19.07	0.37	1.98	18.73	19.79	18.36	1701483
1739749800	18.7	-0.28	-1.48	18.98	19.26	18.56	866553
1739663400	18.98	-0.42	-2.16	19.33	19.66	18.74	932448
1739577000	19.4	0.83	4.47	18.52	19.85	18.45	2012418
1739490600	18.57	-0.56	-2.93	19.14	19.33	18.18	1652140
1739404200	19.13	0.51	2.74	18.65	19.52	17.65	2187040
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792