ChainLink TokenLINK

US$ 24,50

1,11

(

4,75%

)

Liens officiels

Site Web

Code source

Info

Rang 13

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 24,50

Échange

GDAX

Demande

US$ 24,50

Heure dernière transaction

08:15:12

Volume (24h)

$ 592 533 700

Dernière taille de transaction

20,36

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 24,50

Capitalisation boursière diluée

US$ 24 500 000 000

Date de Genèse

29/9/2017

Plage de jours 23,02-24,93

Plage de 52 semaines 8,08-30,95

Approvisionnement en circulation 626 849 971 / 1 000 000 000

62.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
24.5	Binance	3075064.22	/cdn/crypto/logos/exchanges/BINA.png	$ 73 416 540,68	1734768915	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	54.2164081442	Récemment
24.5	Coinbase	1128459.75	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26 947 655,23	1734768916	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	19.8958558271	Récemment
24.52	OKX	606226.689594	/cdn/crypto/logos/exchanges/OKEX.png	$ 14 548 796,10	1734768916	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	10.6883730809	Récemment
24.48	DigiFinex	238775.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 672 249,75	1734768813	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	4.20985407889	Récemment
0.0002476	Binance	133005.02	/cdn/crypto/logos/exchanges/BINA.png	BTC 32,40	1734768914	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	2.34500938311	Récemment
23.56	Coinbase	82955.67	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 917 038,04	1734768916	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	6	https://pro.coinbase.com/trade/LINK-EUR	1.4625900927	Récemment
23.59	Bitvavo	62275.4883663	/cdn/crypto/logos/exchanges/BITV.png	€ 1 448 873,08	1734768916	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	7	https://account.bitvavo.com/markets/LINK-EUR	1.09797814065	Récemment
24.5	Kraken	44343.3386251	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 050 515,62	1734768459	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	8	https://trade.kraken.com/markets/kraken/LINK/USD	0.781816694995	8 minutes il y a
24.44	LBank	31369.99	/cdn/crypto/logos/exchanges/LBNK.png	$ 745 680,87	1734768909	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	9	https://www.lbank.info/exchange/link/usdt	0.553083792611	Récemment
24.49	Tidex	28996.4370939	/cdn/crypto/logos/exchanges/TIDE.png	$ 692 009,69	1734768879	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	10	https://tidex.com/exchange/LINK/USDT	0.511235719237	Récemment
23.58	Bitstamp	26981.9722441	/cdn/crypto/logos/exchanges/BSTP.png	€ 633 015,11	1734768916	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	11	https://www.bitstamp.net/markets/link/eur	0.475718721647	Récemment
24.66	Gate.io	26697.76	/cdn/crypto/logos/exchanges/GATE.png	$ 633 500,36	1734768040	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	12	https://gate.io/trade/LINK_USDT	0.470707780112	15 minutes il y a
24.76	LATOKEN	24523.5853	/cdn/crypto/logos/exchanges/LATK.png	$ 580 024,50	1734768131	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	13	https://exchange.latoken.com/exchange/LINK-USDT	0.432374940704	13 minutes il y a
24.49	Bitstamp	24368.4560758	/cdn/crypto/logos/exchanges/BSTP.png	US$ 579 187,84	1734768916	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	14	https://www.bitstamp.net/markets/link/usd	0.42963985983	Récemment
24.6	Kucoin	19216.8265	/cdn/crypto/logos/exchanges/KUCN.png	$ 454 086,19	1734768396	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	15	https://trade.kucoin.com/LINK-USDT	0.338811561067	9 minutes il y a
24.51	Coinbase	16753.898	/cdn/crypto/logos/exchanges/GDAX.png	$ 403 716,71	1734768916	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	16	https://pro.coinbase.com/trade/LINK-USDT	0.295387708025	Récemment
0.006959	Binance	16185.28	/cdn/crypto/logos/exchanges/BINA.png	ETH 110,95	1734768913	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	17	https://www.binance.com/en/trade/LINK_ETH	0.285362413149	Récemment
24.5	EXMO	12729.1873447	/cdn/crypto/logos/exchanges/EXMO.png	$ 303 454,80	1734768848	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	18	https://exmo.com/en/trade#?pair=LINK_USDT	0.224428098748	Récemment
23.51	Binance	11139.83	/cdn/crypto/logos/exchanges/BINA.png	€ 254 950,04	1734768914	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	19	https://www.binance.com/en/trade/LINK_EUR	0.196406164791	Récemment
23.28	Gemini	9684.177104	/cdn/crypto/logos/exchanges/GEMN.png	US$ 223 193,71	1734738190	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	20	https://gemini.com/?symbol=LINKUSD	0.170741571833	9 heures il y a
19.49	Coinbase	8020.87	/cdn/crypto/logos/exchanges/GDAX.png	£ 150 906,77	1734768916	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	21	https://pro.coinbase.com/trade/LINK-GBP	0.141415830851	Récemment
23.54	Kraken	6814.21956275	/cdn/crypto/logos/exchanges/KRKN.png	€ 157 946,88	1734768457	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	22	https://trade.kraken.com/markets/kraken/LINK/EUR	0.120141396266	8 minutes il y a
0.00024755	Coinbase	6636.53	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,62	1734768916	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	23	https://pro.coinbase.com/trade/LINK-BTC	0.117008554423	Récemment
0.00024752	LATOKEN	6015.543	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,46	1734768826	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	24	https://exchange.latoken.com/exchange/LINK-BTC	0.106059942546	Récemment
24.46	Crypto.com	5861.75	/cdn/crypto/logos/exchanges/CRTO.png	$ 140 909,69	1734768706	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	25	https://crypto.com/exchange/trade/LINK_USDT	0.103348420619	Récemment
23.21	HTX	5068.28	/cdn/crypto/logos/exchanges/HUOB.png	$ 118 300,80	1734747308	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	26	https://www.huobi.com/en-us/exchange/link_usdt	0.0893587637234	6 heures il y a
19.74	Bitstamp	2074.11716001	/cdn/crypto/logos/exchanges/BSTP.png	£ 38 264,95	1734768916	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	27	https://www.bitstamp.net/markets/link/gbp	0.0365687265179	Récemment
0.00696214	Coinbase	2065.33	/cdn/crypto/logos/exchanges/GDAX.png	ETH 14,13	1734768916	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	28	https://pro.coinbase.com/trade/LINK-ETH	0.0364138002401	Récemment
0.006957	Tidex	1766.2144835	/cdn/crypto/logos/exchanges/TIDE.png	ETH 12,10	1734768873	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	29	https://tidex.com/exchange/LINK/ETH	0.0311400993465	Récemment
0.00024946	Kucoin	1680.9895	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,410115	1734768395	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	30	https://trade.kucoin.com/LINK-BTC	0.0296374990237	9 minutes il y a
0.00023837	Gemini	1430.150654	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,328916	1734722464	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	31	https://gemini.com/?symbol=LINKBTC	0.0252149633366	13 heures il y a
24.78	Crypto.com	1284.37	/cdn/crypto/logos/exchanges/CRTO.png	US$ 30 886,46	1734766459	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	32	https://crypto.com/exchange/trade/LINK_USD	0.0226447069545	41 minutes il y a
0.0002477	Tidex	1268.5706746	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,309212	1734768865	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	33	https://tidex.com/exchange/LINK/BTC	0.0223661493007	Récemment
0.00025093	EXMO	982.54789783	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,241407	1734768908	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	34	https://exmo.com/en/trade#?pair=LINK_BTC	0.0173232862922	Récemment
0.00699456	Kraken	286.84507361	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,95	1734768456	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	35	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00505736091099	8 minutes il y a
0.00025073	Upbit	209.9018416	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,050486	1734768675	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00370077601645	Récemment
0.00024054	HTX	209.9	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,050195	1734747308	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	37	https://www.huobi.com/en-us/exchange/link_btc	0.00370074354723	6 heures il y a
0.00025185	Crypto.com	165.7	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,039885	1734767734	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	38	https://crypto.com/exchange/trade/LINK_BTC	0.00292145405324	20 minutes il y a
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	39	https://mercatox.com/exchange/LINK/BTC	0.00154862995063	16 jours il y a
0.007015	Gate.io	52.742	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,360284	1734767248	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	40	https://gate.io/trade/LINK_ETH	0.000929893359542	28 minutes il y a
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	41	https://mercatox.com/exchange/LINK/ETH	0.000920738555009	16 jours il y a
0.00025102	Bitstamp	44.95213873	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,011166	1734768914	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	42	https://www.bitstamp.net/markets/link/btc	0.000792550439919	Récemment
0.0069954	HitBTC	0.08	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000557	1734768556	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	43	https://hitbtc.com/LINK-to-ETH	1.41047872214E-6	6 minutes il y a
0.00024568	HitBTC	0.03	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000728	1734768474	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	44	https://hitbtc.com/LINK-to-BTC	5.28929520804E-7	7 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	45	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734739338	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	46	https://www.lbank.info/exchange/link/btc	0	8 heures il y a
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1734739328	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	47	https://www.bitstamp.net/markets/link/eth	0	8 heures il y a
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734739338	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	48	https://www.lbank.info/exchange/link/eth	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	52	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739330	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	8 heures il y a
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734739340	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	54	https://www.binance.com/en/trade/LINK_GBP	0	8 heures il y a
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739331	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	55	https://www.okx.com/trade-spot/LINK-ETH	0	8 heures il y a
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	56	https://www.huobi.com/en-us/exchange/link_eth	0	8 heures il y a
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734768465	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	8 minutes il y a
28.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734768915	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	Récemment
19.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734768913	LINK/GBP	https://cex.io/link-gbp	GBP	59	https://cex.io/link-gbp	0	Récemment
0.0068654	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1734698851	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	60	https://gemini.com/?symbol=LINKETH	0	19 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	61	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
27.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734768910	LINK/USD	https://cex.io/link-usd	USD	62	https://cex.io/link-usd	0	Récemment
29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734768912	LINK/EUR	https://cex.io/link-eur	EUR	63	https://cex.io/link-eur	0	Récemment
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734768466	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	8 minutes il y a
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734768467	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	8 minutes il y a
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1734739321	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	67	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	68	https://poloniex.com/exchange#USDT_LINK	0	-
23.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	8 heures il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734739321	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	8 heures il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734739322	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	8 heures il y a
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734739329	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	8 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	8 heures il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734739326	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	28.87	-4.37	-15.1368202286	20	30.81	4633115.76812	CX
4	16.49	8.01	48.5748938751	16.15	30.95	5105934.98166	CX
12	12.68	11.82	93.2176656151	10.07	30.95	2889535.25094	CX
26	14.25	10.25	71.9298245614	8.08	30.95	2071423.41591	CX
52	14.2	10.3	72.5352112676	8.08	30.95	2045756.08942	CX
156	18.79	5.71	30.3885045237	4	30.95	2584910.96722	CX
260	1.92	22.58	1176.04166667	1.51	850.86	3194760.30391	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705