ChainLink TokenLINK

US$ 20,35

-0,560

(

-2,68%

)

Liens officiels

Site Web

Code source

Info

Rang 13

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 20,35

Échange

BSTP

Demande

US$ 20,36

Heure dernière transaction

13:58:06

Volume (24h)

$ 140 740 292

Dernière taille de transaction

7,86

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 20,36

Capitalisation boursière diluée

US$ 20 350 000 000

Date de Genèse

29/9/2017

Plage de jours 20,29-21,79

Plage de 52 semaines 8,08-30,95

Approvisionnement en circulation 626 849 971 / 1 000 000 000

62.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
20.38	Binance	1948181.35	/cdn/crypto/logos/exchanges/BINA.png	$ 41 219 723,72	1735567095	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	45.8901887987	Récemment
20.37	Coinbase	1072630.22	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22 639 627,98	1735567094	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	25.2662326877	Récemment
20.39	OKX	358441.953854	/cdn/crypto/logos/exchanges/OKEX.png	$ 7 577 360,07	1735567095	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	8.44324319999	Récemment
20.44	DigiFinex	212041.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 499 554,74	1735567006	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	4.99472446812	Récemment
16.21	Coinbase	194751.89	/cdn/crypto/logos/exchanges/GDAX.png	£ 3 276 852,42	1735567094	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	5	https://pro.coinbase.com/trade/LINK-GBP	4.58745845247	Récemment
19.57	Bitvavo	70239.8798911	/cdn/crypto/logos/exchanges/BITV.png	€ 1 415 697,51	1735567096	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	6	https://account.bitvavo.com/markets/LINK-EUR	1.65452838844	Récemment
0.00022	Binance	64295.22	/cdn/crypto/logos/exchanges/BINA.png	BTC 14,52	1735567095	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	7	https://www.binance.com/en/trade/LINK_BTC	1.51449955347	Récemment
20.46	LATOKEN	42856.4339	/cdn/crypto/logos/exchanges/LATK.png	$ 908 490,16	1735566780	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	8	https://exchange.latoken.com/exchange/LINK-USDT	1.00950039528	5 minutes il y a
19.59	Bitstamp	40029.1138618	/cdn/crypto/logos/exchanges/BSTP.png	€ 809 104,05	1735567088	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	9	https://www.bitstamp.net/markets/link/eur	0.94290174401	Récemment
20.45	Kraken	37773.6949345	/cdn/crypto/logos/exchanges/KRKN.png	US$ 793 190,41	1735566924	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	10	https://trade.kraken.com/markets/kraken/LINK/USD	0.889774451525	Récemment
20.4	Kucoin	34160.5131977	/cdn/crypto/logos/exchanges/KUCN.png	$ 723 433,58	1735566662	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	11	https://trade.kucoin.com/LINK-USDT	0.804664514474	7 minutes il y a
20.73	Gate.io	22959.06	/cdn/crypto/logos/exchanges/GATE.png	$ 487 280,37	1735565526	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	12	https://gate.io/trade/LINK_USDT	0.540809816314	26 minutes il y a
20.41	HTX	21037.11	/cdn/crypto/logos/exchanges/HUOB.png	$ 445 959,33	1735567095	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	13	https://www.huobi.com/en-us/exchange/link_usdt	0.495537517428	Récemment
19.57	Coinbase	19140.58	/cdn/crypto/logos/exchanges/GDAX.png	€ 385 069,52	1735567091	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	14	https://pro.coinbase.com/trade/LINK-EUR	0.450863996782	Récemment
0.006108	Binance	14289.34	/cdn/crypto/logos/exchanges/BINA.png	ETH 88,84	1735567095	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	15	https://www.binance.com/en/trade/LINK_ETH	0.336591103497	Récemment
20.44	EXMO	13580.9562268	/cdn/crypto/logos/exchanges/EXMO.png	$ 287 927,77	1735567050	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	16	https://exmo.com/en/trade#?pair=LINK_USDT	0.319904841157	Récemment
20.47	LBank	12906.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 273 287,89	1735567062	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	17	https://www.lbank.info/exchange/link/usdt	0.304015635718	Récemment
19.66	Kraken	10355.0302871	/cdn/crypto/logos/exchanges/KRKN.png	€ 208 804,63	1735566922	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	18	https://trade.kraken.com/markets/kraken/LINK/EUR	0.243916868874	Récemment
19.59	Binance	10192.36	/cdn/crypto/logos/exchanges/BINA.png	€ 204 795,88	1735567095	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	19	https://www.binance.com/en/trade/LINK_EUR	0.240085105375	Récemment
0.00022024	Coinbase	9400.03	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,13	1735567094	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	20	https://pro.coinbase.com/trade/LINK-BTC	0.221421456177	Récemment
20.36	Bitstamp	7781.45765288	/cdn/crypto/logos/exchanges/BSTP.png	US$ 163 602,58	1735567096	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	21	https://www.bitstamp.net/markets/link/usd	0.183295338917	Récemment
20.46	Coinbase	7215.813	/cdn/crypto/logos/exchanges/GDAX.png	$ 152 828,07	1735567093	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	22	https://pro.coinbase.com/trade/LINK-USDT	0.169971353491	Récemment
0.00609877	Coinbase	6721.51	/cdn/crypto/logos/exchanges/GDAX.png	ETH 41,56	1735567094	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	23	https://pro.coinbase.com/trade/LINK-ETH	0.158327849157	Récemment
20.48	Crypto.com	4125.09	/cdn/crypto/logos/exchanges/CRTO.png	$ 86 269,20	1735566977	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	24	https://crypto.com/exchange/trade/LINK_USDT	0.0971681403847	Récemment
0.00022059	LATOKEN	2878.626	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,651943	1735566385	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	25	https://exchange.latoken.com/exchange/LINK-BTC	0.0678071836695	12 minutes il y a
0.00022	Kucoin	1754.7375	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,396132	1735566662	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	26	https://trade.kucoin.com/LINK-BTC	0.0413335417502	7 minutes il y a
0.00612269	Kraken	1095.58259501	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6,77	1735566921	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	27	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0258068850364	Récemment
21.67	Gemini	927.25032	/cdn/crypto/logos/exchanges/GEMN.png	US$ 20 180,76	1735516310	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	28	https://gemini.com/?symbol=LINKUSD	0.0218417511534	14 heures il y a
20.34	Crypto.com	745.61	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15 444,72	1735566645	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	29	https://crypto.com/exchange/trade/LINK_USD	0.0175631409623	8 minutes il y a
0.0061008	HitBTC	646.35	/cdn/crypto/logos/exchanges/HITB.png	ETH 4,02	1735567084	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	30	https://hitbtc.com/LINK-to-ETH	0.015225032069	Récemment
0.00022585	EXMO	626.88253119	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,143309	1735567008	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	31	https://exmo.com/en/trade#?pair=LINK_BTC	0.0147664680759	Récemment
0.00022088	HitBTC	532.51	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,120023	1735566938	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	32	https://hitbtc.com/LINK-to-BTC	0.01254348546	Récemment
16.72	Bitstamp	199.88390504	/cdn/crypto/logos/exchanges/BSTP.png	£ 3 378,66	1735567096	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	33	https://www.bitstamp.net/markets/link/gbp	0.00470834511382	Récemment
0.00022	Upbit	165.43612799	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,037044	1735567081	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00389691398472	Récemment
0.0002197	Crypto.com	163.03	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,036453	1735566645	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	35	https://crypto.com/exchange/trade/LINK_BTC	0.00384023668015	8 minutes il y a
0.00022042	HTX	113.05178222	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,025641	1735567095	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	36	https://www.huobi.com/en-us/exchange/link_btc	0.0026629798248	Récemment
0.00022745	Gemini	94.277095	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,021581	1735566836	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	37	https://gemini.com/?symbol=LINKBTC	0.0022207345784	Récemment
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	38	https://mercatox.com/exchange/LINK/BTC	0.0020690051194	25 jours il y a
0.00022	Bitstamp	54.45038823	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,012305	1735567096	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	39	https://www.bitstamp.net/markets/link/btc	0.00128260061418	Récemment
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	40	https://mercatox.com/exchange/LINK/ETH	0.00123012781922	25 jours il y a
0.00618	Gemini	47.548461	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,293849	1735556366	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	41	https://gemini.com/?symbol=LINKETH	0.0011200229652	3 heures il y a
0.006112	Gate.io	19.353	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,120778	1735566709	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	42	https://gate.io/trade/LINK_ETH	0.000455867634613	6 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735516931	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	44	https://www.lbank.info/exchange/link/btc	0	14 heures il y a
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735516920	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	45	https://tidex.com/exchange/LINK/ETH	0	14 heures il y a
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1735516926	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	46	https://www.bitstamp.net/markets/link/eth	0	14 heures il y a
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735516931	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	47	https://www.lbank.info/exchange/link/eth	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735516929	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	14 heures il y a
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735516929	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	14 heures il y a
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735516931	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	14 heures il y a
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735566908	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Récemment
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735566909	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Récemment
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735516939	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	14 heures il y a
28.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735567095	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
27.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735567093	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	Récemment
29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735567095	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Récemment
19.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735567095	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Récemment
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735566910	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Récemment
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735516929	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
20.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516921	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	14 heures il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735516927	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	14 heures il y a
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735516920	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	14 heures il y a
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1735516921	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 heures il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735516921	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735516922	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 heures il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735516923	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 heures il y a
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735516921	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	22.04	-1.69	-7.66787658802	20.73	25.97	2427967.23784	CX
4	18.95	1.4	7.38786279683	18.59	30.95	4706024.47048	CX
12	11.26	9.09	80.7282415631	10.07	30.95	3013205.81296	CX
26	13.5	6.85	50.7407407407	8.08	30.95	2144147.05065	CX
52	15.51	4.84	31.2056737589	8.08	30.95	2036140.10438	CX
156	19.61	0.74	3.77358490566	4	30.95	2582814.77323	CX
260	1.9	18.45	971.052631579	1.51	850.86	3203466.79319	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354