Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.53 | Binance | 973276.23 | /cdn/crypto/logos/exchanges/BINA.png | $ 14 336 684,58 | 1745737460 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 45.6719117104 | Récemment |
| 14.54 | Coinbase | 599310.63 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8 874 532,59 | 1745737458 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 28.1232206611 | Récemment |
| 14.54 | OKX | 209452.155917 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3 090 216,68 | 1745737456 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 9.82874139709 | Récemment |
| 14.52 | DigiFinex | 121876.95 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 795 874,33 | 1745736852 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.71919166251 | 10 minutes il y a |
| 14.53 | Kucoin | 36800.1678 | /cdn/crypto/logos/exchanges/KUCN.png | $ 542 290,22 | 1745737342 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 5 | https://trade.kucoin.com/LINK-USDT | 1.72688283437 | Récemment |
| 0.0001545 | Binance | 25370.32 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,98 | 1745737462 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 6 | https://www.binance.com/en/trade/LINK_BTC | 1.19052636794 | Récemment |
| 10.92 | Coinbase | 24730.38 | /cdn/crypto/logos/exchanges/GDAX.png | £ 274 992,75 | 1745737453 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 7 | https://pro.coinbase.com/trade/LINK-GBP | 1.16049657549 | Récemment |
| 12.8 | Coinbase | 22001.73 | /cdn/crypto/logos/exchanges/GDAX.png | € 286 931,27 | 1745737453 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 8 | https://pro.coinbase.com/trade/LINK-EUR | 1.03245208201 | Récemment |
| 14.53 | LBank | 14653.96 | /cdn/crypto/logos/exchanges/LBNK.png | $ 216 369,49 | 1745736278 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 9 | https://www.lbank.info/exchange/link/usdt | 0.687650994341 | 20 minutes il y a |
| 0.008068 | Binance | 14389.28 | /cdn/crypto/logos/exchanges/BINA.png | ETH 116,81 | 1745737456 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 10 | https://www.binance.com/en/trade/LINK_ETH | 0.675230633894 | Récemment |
| 14.54 | LATOKEN | 11430.3107 | /cdn/crypto/logos/exchanges/LATK.png | $ 169 380,08 | 1745737092 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 11 | https://exchange.latoken.com/exchange/LINK-USDT | 0.536378188454 | 6 minutes il y a |
| 14.5 | Bitstamp | 10628.2611711 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 157 955,51 | 1745737454 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 12 | https://www.bitstamp.net/markets/link/usd | 0.498741252358 | Récemment |
| 12.81 | Bitvavo | 10593.3889931 | /cdn/crypto/logos/exchanges/BITV.png | € 136 677,13 | 1745737463 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 13 | https://account.bitvavo.com/markets/LINK-EUR | 0.497104842276 | Récemment |
| 12.81 | Binance | 10201.31 | /cdn/crypto/logos/exchanges/BINA.png | € 132 943,68 | 1745737459 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 14 | https://www.binance.com/en/trade/LINK_EUR | 0.47870616305 | Récemment |
| 14.53 | Gate.io | 8382.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 123 261,14 | 1745736883 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 15 | https://gate.io/trade/LINK_USDT | 0.393371322965 | 10 minutes il y a |
| 14.54 | Kraken | 8167.20887814 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 119 842,65 | 1745737374 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 16 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.383254035499 | Récemment |
| 16.43 | Crypto.com | 6357.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 101 735,28 | 1741219262 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 17 | https://crypto.com/exchange/trade/LINK_USDT | 0.298322341969 | 2 moiss il y a |
| 14.53 | HTX | 5196.66 | /cdn/crypto/logos/exchanges/HUOB.png | $ 76 261,83 | 1745737455 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/link_usdt | 0.243858207355 | Récemment |
| 14.53 | EXMO | 4936.204 | /cdn/crypto/logos/exchanges/EXMO.png | $ 72 846,59 | 1745737385 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.23163606212 | Récemment |
| 14.53 | Coinbase | 4100.402 | /cdn/crypto/logos/exchanges/GDAX.png | $ 60 611,23 | 1745737452 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 20 | https://pro.coinbase.com/trade/LINK-USDT | 0.192415259254 | Récemment |
| 0.00804689 | Coinbase | 2421.65 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 19,68 | 1745737458 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 21 | https://pro.coinbase.com/trade/LINK-ETH | 0.113638226831 | Récemment |
| 12.8 | Kraken | 2258.1920725 | /cdn/crypto/logos/exchanges/KRKN.png | € 29 261,80 | 1745737372 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.105967808297 | Récemment |
| 15.2 | Gemini | 1314.249991 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 19 941,84 | 1745708124 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 23 | https://gemini.com/?symbol=LINKUSD | 0.0616724293723 | 8 heures il y a |
| 12.79 | Bitstamp | 905.94617127 | /cdn/crypto/logos/exchanges/BSTP.png | € 11 749,51 | 1745737453 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 24 | https://www.bitstamp.net/markets/link/eur | 0.0425123847406 | Récemment |
| 0.0080693 | HitBTC | 727.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 5,92 | 1745736799 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 25 | https://hitbtc.com/LINK-to-ETH | 0.0341292434389 | 11 minutes il y a |
| 0.00015417 | Kucoin | 441.7397 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,068829 | 1745737341 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 26 | https://trade.kucoin.com/LINK-BTC | 0.0207290550776 | Récemment |
| 0.0001552 | EXMO | 306.2 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,048177 | 1745737345 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0143687258917 | Récemment |
| 0.008075 | Gate.io | 151.564 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,23 | 1745736229 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 28 | https://gate.io/trade/LINK_ETH | 0.00711228468662 | 21 minutes il y a |
| 0.00807428 | Kraken | 128.61991309 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,05 | 1745737371 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.00603561161136 | Récemment |
| 0.00015503 | HTX | 113.06 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,017574 | 1745737462 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/link_btc | 0.00530544790761 | Récemment |
| 0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,015902 | 1733387296 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 31 | https://mercatox.com/exchange/LINK/BTC | 0.00412177400476 | 5 moiss il y a |
| 0.00015504 | Upbit | 74.02854076 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,011536 | 1745737196 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00347385960268 | Récemment |
| 11.07 | Bitstamp | 73.36130183 | /cdn/crypto/logos/exchanges/BSTP.png | £ 821,65 | 1745737447 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 33 | https://www.bitstamp.net/markets/link/gbp | 0.00344254878201 | Récemment |
| 0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,306350 | 1733385800 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 34 | https://mercatox.com/exchange/LINK/ETH | 0.00245060237901 | 5 moiss il y a |
| 0.00015664 | Bitstamp | 47.28 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,007421 | 1745737464 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 35 | https://www.bitstamp.net/markets/link/btc | 0.00221865891626 | Récemment |
| 0.00015707 | Coinbase | 22.16 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,003477 | 1745737452 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 36 | https://pro.coinbase.com/trade/LINK-BTC | 0.00103987905212 | Récemment |
| 16.37 | Crypto.com | 16.74 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 274,52 | 1741216835 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 37 | https://crypto.com/exchange/trade/LINK_USD | 0.00078554040309 | 2 moiss il y a |
| 0.00015762 | Gemini | 15 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,002364 | 1745709601 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 38 | https://gemini.com/?symbol=LINKBTC | 0.000703889250081 | 8 heures il y a |
| 0.00018158 | Crypto.com | 4.25 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,000770 | 1741216833 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 39 | https://crypto.com/exchange/trade/LINK_BTC | 0.000199435287523 | 2 moiss il y a |
| 0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 40 | https://tidex.com/exchange/LINK/BTC | 0 | 2 moiss il y a |
| 0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 41 | https://tidex.com/exchange/LINK/ETH | 0 | 2 moiss il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0,00000000 | 1745712127 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 43 | https://www.bitstamp.net/markets/link/eth | 0 | 7 heures il y a |
| 22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 44 | https://tidex.com/exchange/LINK/USDT | 0 | 2 moiss il y a |
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1745712137 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 45 | https://www.lbank.info/exchange/link/btc | 0 | 7 heures il y a |
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1745712137 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 46 | https://www.lbank.info/exchange/link/eth | 0 | 7 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 50 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1745712129 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 51 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 7 heures il y a |
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745712129 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 52 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 7 heures il y a |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745712138 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 7 heures il y a |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1745712129 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 54 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 7 heures il y a |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1745712129 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 55 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 7 heures il y a |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1745712138 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 56 | https://www.binance.com/en/trade/LINK_GBP | 0 | 7 heures il y a |
| 15.21 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1745737462 | LINK/USDT | https://cex.io/link-usdt | USDT | 57 | https://cex.io/link-usdt | 0 | Récemment |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 58 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 0.0081527 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1745711524 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 59 | https://gemini.com/?symbol=LINKETH | 0 | 7 heures il y a |
| 15.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745737459 | LINK/USD | https://cex.io/link-usd | USD | 60 | https://cex.io/link-usd | 0 | Récemment |
| 11 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1745737459 | LINK/EUR | https://cex.io/link-eur | EUR | 61 | https://cex.io/link-eur | 0 | Récemment |
| 14.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1745737459 | LINK/GBP | https://cex.io/link-gbp | GBP | 62 | https://cex.io/link-gbp | 0 | Récemment |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745712129 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 7 heures il y a |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745712138 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 64 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 7 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 65 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1745712120 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 66 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 7 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 67 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| 0.00014719 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745736992 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 68 | https://hitbtc.com/LINK-to-BTC | 0 | 8 minutes il y a |
| 14.85 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745712120 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 69 | https://hitbtc.com/LINK-to-USD | 0 | 7 heures il y a |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745712120 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 7 heures il y a |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1745712122 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 7 heures il y a |
| 0.0001498 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745712138 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 72 | https://exchange.latoken.com/exchange/LINK-BTC | 0 | 7 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745712122 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 7 heures il y a |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1745712137 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 12.93 | 1.61 | 12.4516627997 | 12.88 | 15.36 | 1877421.64979 | CX |
| 4 | 13.53 | 1.01 | 7.46489283075 | 10.44 | 15.36 | 2257771.65657 | CX |
| 12 | 22.92 | -8.38 | -36.5619546248 | 10.44 | 23.32 | 2453656.99563 | CX |
| 26 | 10.98 | 3.56 | 32.4225865209 | 10.07 | 30.95 | 2881287.56871 | CX |
| 52 | 14.5 | 0.04 | 0.275862068966 | 8.08 | 30.95 | 2132088.84112 | CX |
| 156 | 12.35 | 2.19 | 17.7327935223 | 4 | 30.95 | 2499953.56174 | CX |
| 260 | 3.73 | 10.81 | 289.81233244 | 3.3 | 850.86 | 3071985.35827 | CX |
À propos de LINK
A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
LINK Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 14.86 | -0.08 | -0.54 | 14.96 | 15.29 | 14.68 | 1274097 |
| 1745625000 | 14.94 | -0.13 | -0.86 | 15.07 | 15.36 | 14.71 | 2139296 |
| 1745538600 | 15.07 | 0.1 | 0.67 | 15.06 | 15.16 | 14.16 | 3391601 |
| 1745452200 | 14.97 | 0.81 | 5.72 | 14.17 | 15.3 | 14.03 | 1868278 |
| 1745365800 | 14.16 | 1.07 | 8.17 | 13.1 | 14.16 | 12.89 | 2080321 |
| 1745279400 | 13.09 | -0.17 | -1.28 | 13.27 | 13.69 | 12.97 | 1367374 |
| 1745193000 | 13.26 | 0.31 | 2.39 | 12.93 | 13.6 | 12.88 | 1020981 |
| 1745106600 | 12.95 | 0.39 | 3.11 | 12.57 | 13.05 | 12.54 | 627976 |
| 1745020200 | 12.56 | 0.05 | 0.40 | 12.54 | 12.72 | 12.4 | 623311 |
| 1744933800 | 12.51 | 0.14 | 1.13 | 12.4 | 12.7 | 12.2 | 1217311 |
| 1744847400 | 12.37 | 0.14 | 1.14 | 12.24 | 12.53 | 11.91 | 1571294 |
| 1744761000 | 12.23 | -0.38 | -3.01 | 12.62 | 12.83 | 12.21 | 1637249 |
| 1744674600 | 12.61 | 0.02 | 0.16 | 12.64 | 13.24 | 12.57 | 1503327 |
| 1744588200 | 12.59 | -0.58 | -4.40 | 13.13 | 13.23 | 12.42 | 1243332 |
| 1744501800 | 13.17 | 0.52 | 4.11 | 12.63 | 13.29 | 12.46 | 1424886 |
| 1744415400 | 12.65 | 0.55 | 4.55 | 12.05 | 12.9 | 12.02 | 2154454 |
| 1744329000 | 12.1 | -0.54 | -4.27 | 12.62 | 12.66 | 11.66 | 2466812 |
| 1744242600 | 12.64 | 1.74 | 15.96 | 10.87 | 12.87 | 10.44 | 8280031 |
| 1744156200 | 10.9 | -0.38 | -3.37 | 11.47 | 11.89 | 10.77 | 4012294 |
| 1744069800 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1743983400 | 11.28 | -1.39 | -10.97 | 12.94 | 12.94 | 11 | 1037821 |
| 1743897000 | 12.67 | -0.26 | -2.01 | 12.95 | 13.05 | 12.57 | 3375751 |
| 1743810600 | 12.93 | 0.04 | 0.31 | 12.93 | 13.19 | 12.35 | 3446195 |
| 1743724200 | 12.89 | -0.07 | -0.54 | 12.86 | 13.3 | 12.3 | 3211012 |
| 1743637800 | 12.96 | -1.08 | -7.69 | 14 | 14.32 | 12.81 | 3454977 |
| 1743551400 | 14.04 | 0.54 | 4.00 | 13.54 | 14.39 | 13.5 | 2448475 |
| 1743465000 | 13.5 | 0.14 | 1.05 | 13.41 | 13.71 | 12.96 | 2479636 |
| 1743378600 | 13.36 | -0.16 | -1.18 | 13.53 | 13.87 | 13.2 | 1601731 |
| 1743292200 | 13.52 | -0.72 | -5.06 | 14.28 | 14.4 | 13.37 | 1769105 |
| 1743205800 | 14.24 | -1.24 | -8.01 | 15.48 | 15.58 | 13.96 | 2630060 |
| 1743119400 | 15.48 | 0.27 | 1.78 | 15.23 | 15.8 | 15.17 | 2284566 |
| 1743033000 | 15.21 | -0.24 | -1.55 | 15.42 | 16 | 14.94 | 2028748 |
| 1742946600 | 15.45 | 0.39 | 2.59 | 15.06 | 15.65 | 14.86 | 1777910 |
| 1742860200 | 15.06 | 0.65 | 4.51 | 14.45 | 15.4 | 14.15 | 2406365 |
| 1742773800 | 14.41 | 0.21 | 1.48 | 14.23 | 14.49 | 14.21 | 938088 |
| 1742687400 | 14.2 | 0.24 | 1.72 | 13.95 | 14.5 | 13.93 | 805058 |
| 1742601000 | 13.96 | -0.25 | -1.76 | 14.21 | 14.38 | 13.82 | 1166447 |
| 1742514600 | 14.21 | -0.78 | -5.20 | 15.03 | 15.17 | 14.08 | 1645049 |
| 1742428200 | 14.99 | 1.09 | 7.84 | 13.93 | 15.04 | 13.77 | 3432923 |
| 1742341800 | 13.9 | -0.15 | -1.07 | 14.03 | 14.27 | 13.45 | 2451424 |
| 1742255400 | 14.05 | 0.68 | 5.09 | 13.37 | 14.24 | 13.36 | 1568106 |
| 1742169000 | 13.37 | -0.68 | -4.84 | 13.99 | 14.19 | 13.21 | 1632281 |
| 1742082600 | 14.05 | 0.34 | 2.48 | 13.7 | 14.47 | 13.65 | 1541219 |
| 1741996200 | 13.71 | 0.66 | 5.06 | 13.04 | 14.68 | 12.99 | 5266292 |
| 1741909800 | 13.05 | -0.4 | -2.97 | 13.52 | 13.6 | 12.71 | 2849887 |
| 1741823400 | 13.45 | 0.36 | 2.75 | 13.09 | 14.03 | 12.65 | 3191661 |
| 1741737000 | 13.09 | 0.35 | 2.75 | 12.72 | 13.65 | 11.9 | 4424346 |
| 1741650600 | 12.74 | -0.99 | -7.21 | 13.77 | 14.57 | 12.41 | 3238869 |
| 1741564200 | 13.73 | -1.51 | -9.91 | 15.21 | 15.37 | 13.6 | 2552917 |
| 1741477800 | 15.24 | -0.72 | -4.51 | 15.94 | 16.03 | 15.11 | 1820048 |
| 1741391400 | 15.96 | -1.16 | -6.78 | 17.05 | 17.53 | 15.73 | 8988832 |
| 1741305000 | 17.12 | 0.6 | 3.63 | 16.5 | 17.66 | 16.38 | 4480014 |
| 1741218600 | 16.52 | 1.64 | 11.02 | 14.89 | 16.59 | 14.63 | 3503509 |
| 1741132200 | 14.88 | 0.37 | 2.55 | 14.4 | 15.36 | 13.08 | 4443468 |
| 1741045800 | 14.51 | -2.79 | -16.13 | 17.3 | 17.46 | 14.36 | 5585865 |
| 1740959400 | 17.3 | 2.51 | 16.97 | 14.71 | 17.81 | 14.39 | 3336299 |
| 1740873000 | 14.79 | -0.03 | -0.20 | 14.77 | 15.13 | 14.22 | 1257362 |
| 1740786600 | 14.82 | -0.26 | -1.72 | 15.07 | 15.18 | 13.44 | 2761161 |
| 1740700200 | 15.08 | -0.1 | -0.66 | 15.29 | 15.77 | 14.75 | 1363296 |
| 1740613800 | 15.18 | -0.12 | -0.78 | 15.29 | 15.76 | 14.62 | 2320540 |
| 1740527400 | 15.3 | 0.06 | 0.39 | 15.38 | 15.57 | 14.02 | 3356264 |
| 1740441000 | 15.24 | -2.38 | -13.51 | 17.63 | 17.75 | 15 | 2006511 |
| 1740354600 | 17.62 | -0.15 | -0.84 | 17.73 | 18.13 | 17.42 | 521860 |
| 1740268200 | 17.77 | 0.39 | 2.24 | 17.38 | 18.03 | 17.3 | 822693 |
| 1740181800 | 17.38 | -0.92 | -5.03 | 18.2 | 19.06 | 17.12 | 1618701 |
| 1740095400 | 18.3 | 0.31 | 1.72 | 18 | 18.47 | 17.82 | 1420152 |
| 1740009000 | 17.99 | 0.18 | 1.01 | 17.86 | 18.2 | 17.43 | 1341214 |
| 1739922600 | 17.81 | -1.26 | -6.61 | 19.14 | 19.2 | 17.28 | 2125178 |
| 1739836200 | 19.07 | 0.37 | 1.98 | 18.73 | 19.79 | 18.36 | 1701483 |
| 1739749800 | 18.7 | -0.28 | -1.48 | 18.98 | 19.26 | 18.56 | 866553 |
| 1739663400 | 18.98 | -0.42 | -2.16 | 19.33 | 19.66 | 18.74 | 932448 |
| 1739577000 | 19.4 | 0.83 | 4.47 | 18.52 | 19.85 | 18.45 | 2012418 |
| 1739490600 | 18.57 | -0.56 | -2.93 | 19.14 | 19.33 | 18.18 | 1652140 |
| 1739404200 | 19.13 | 0.51 | 2.74 | 18.65 | 19.52 | 17.65 | 2187040 |
| 1739317800 | 18.62 | -0.1 | -0.53 | 18.78 | 19.8 | 18.22 | 1817842 |
| 1739231400 | 18.72 | 0.45 | 2.46 | 18.44 | 19.12 | 17.67 | 1234033 |
| 1739145000 | 18.27 | -0.2 | -1.08 | 18.46 | 19.01 | 17.44 | 1733776 |
| 1739058600 | 18.47 | 0.1 | 0.54 | 18.36 | 18.63 | 17.88 | 1143938 |
| 1738972200 | 18.37 | -0.12 | -0.65 | 18.71 | 19.86 | 17.8 | 2896420 |
| 1738885800 | 18.49 | -0.7 | -3.65 | 19.25 | 19.94 | 18.41 | 2592428 |
| 1738799400 | 19.19 | -0.85 | -4.24 | 19.98 | 20.27 | 18.97 | 3096684 |
| 1738713000 | 20.04 | -1.56 | -7.22 | 21.63 | 21.73 | 19.34 | 4118639 |
| 1738626600 | 21.6 | 1.21 | 5.93 | 20.26 | 22.07 | 16.16 | 7967157 |
| 1738540200 | 20.39 | -2.78 | -12.00 | 22.92 | 23.32 | 19.31 | 4066381 |
| 1738453800 | 23.17 | -1.92 | -7.65 | 25.11 | 25.96 | 22.76 | 2216762 |
| 1738367400 | 25.09 | 0.56 | 2.28 | 24.63 | 26.4 | 24.13 | 2623453 |
| 1738281000 | 24.53 | 0.83 | 3.50 | 23.66 | 25.27 | 23.4 | 2230822 |
| 1738194600 | 23.7 | 1.14 | 5.05 | 22.62 | 24.45 | 22.31 | 2827683 |
| 1738108200 | 22.56 | -1.54 | -6.39 | 24.39 | 24.66 | 22.35 | 2596257 |
| 1738021800 | 24.1 | -0.85 | -3.41 | 25.51 | 25.51 | 22.18 | 4268540 |
| 1737935400 | 24.95 | -0.03 | -0.12 | 24.91 | 26.38 | 24.85 | 2077958 |
| 1737849000 | 24.98 | -0.2 | -0.79 | 25.16 | 25.43 | 24.7 | 1534099 |
