ChainLink TokenLINK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 14,22

-0,610

(

-4,11%

)

Liens officiels

Site Web

Code source

Info

Rang 14

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 14,22

Échange

GDAX

Demande

US$ 14,23

Heure dernière transaction

13:55:28

Volume (24h)

$ 107 152 036

Dernière taille de transaction

6,80

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 14,22

Capitalisation boursière diluée

US$ 14 220 000 000

Date de Genèse

29/9/2017

Plage de jours 14,22-15,00

Plage de 52 semaines 8,08-30,95

Approvisionnement en circulation 638 099 970 / 1 000 000 000

63.81%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
14.23	Binance	1731283.3	/cdn/crypto/logos/exchanges/BINA.png	$ 25 367 804,20	1740837328	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	50.1378229605	Récemment
14.23	Coinbase	673197.94	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9 887 770,32	1740837329	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	19.495757357	Récemment
14.23	OKX	291257.696747	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 284 803,63	1740837328	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	8.43479910849	Récemment
14.24	DigiFinex	227890.46	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 345 250,11	1740837078	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	6.59968910799	Récemment
0.0001688	Binance	82137.35	/cdn/crypto/logos/exchanges/BINA.png	BTC 14,16	1740837327	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	2.3786909472	Récemment
13.85	Gemini	75498.0576	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 094 815,06	1740784191	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	6	https://gemini.com/?symbol=LINKUSD	2.18641758158	15 heures il y a
14.36	Gate.io	49583.97	/cdn/crypto/logos/exchanges/GATE.png	$ 729 677,03	1740835748	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	7	https://gate.io/trade/LINK_USDT	1.43594772129	26 minutes il y a
14.24	Kraken	42646.3723356	/cdn/crypto/logos/exchanges/KRKN.png	US$ 628 458,43	1740836943	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	8	https://trade.kraken.com/markets/kraken/LINK/USD	1.23503545957	6 minutes il y a
13.75	Bitvavo	38142.634839	/cdn/crypto/logos/exchanges/BITV.png	€ 536 356,24	1740837329	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	9	https://account.bitvavo.com/markets/LINK-EUR	1.10460758953	Récemment
13.72	Coinbase	34988.04	/cdn/crypto/logos/exchanges/GDAX.png	€ 495 240,19	1740837329	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	10	https://pro.coinbase.com/trade/LINK-EUR	1.01325078065	Récemment
0.006635	Binance	34822.07	/cdn/crypto/logos/exchanges/BINA.png	ETH 229,74	1740837327	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	11	https://www.binance.com/en/trade/LINK_ETH	1.00844430301	Récemment
14.3	Kucoin	29518.6962	/cdn/crypto/logos/exchanges/KUCN.png	$ 433 090,67	1740836713	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	12	https://trade.kucoin.com/LINK-USDT	0.854859030928	10 minutes il y a
14.25	HTX	17473.91	/cdn/crypto/logos/exchanges/HUOB.png	$ 256 663,06	1740837328	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	13	https://www.huobi.com/en-us/exchange/link_usdt	0.506043006368	Récemment
11.34	Coinbase	16389.94	/cdn/crypto/logos/exchanges/GDAX.png	£ 191 374,16	1740837323	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	14	https://pro.coinbase.com/trade/LINK-GBP	0.474651323705	Récemment
13.76	Binance	15303.16	/cdn/crypto/logos/exchanges/BINA.png	€ 217 328,11	1740837328	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	15	https://www.binance.com/en/trade/LINK_EUR	0.443178263671	Récemment
14.24	Bitstamp	15068.70772	/cdn/crypto/logos/exchanges/BSTP.png	US$ 221 742,72	1740837329	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	16	https://www.bitstamp.net/markets/link/usd	0.436388544792	Récemment
13.74	Kraken	13614.062921	/cdn/crypto/logos/exchanges/KRKN.png	€ 192 467,82	1740836941	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	17	https://trade.kraken.com/markets/kraken/LINK/EUR	0.394262150224	6 minutes il y a
13.74	Bitstamp	13180.6261361	/cdn/crypto/logos/exchanges/BSTP.png	€ 185 575,23	1740837329	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	18	https://www.bitstamp.net/markets/link/eur	0.381709856337	Récemment
14.65	LBank	12635.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 186 453,06	1740819300	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	19	https://www.lbank.info/exchange/link/usdt	0.365933183931	5 heures il y a
14.23	Coinbase	10702.098	/cdn/crypto/logos/exchanges/GDAX.png	$ 157 163,48	1740837329	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	20	https://pro.coinbase.com/trade/LINK-USDT	0.309931883955	Récemment
14.26	EXMO	7740.26523789	/cdn/crypto/logos/exchanges/EXMO.png	$ 113 514,70	1740837262	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	21	https://exmo.com/en/trade#?pair=LINK_USDT	0.224157449081	Récemment
0.0001718	Gemini	7079.255588	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,22	1740785014	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	22	https://gemini.com/?symbol=LINKBTC	0.20501466361	15 heures il y a
0.00016878	Coinbase	5390.07	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,933887	1740837330	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	23	https://pro.coinbase.com/trade/LINK-BTC	0.156095986951	Récemment
0.0066305	HitBTC	2432.13	/cdn/crypto/logos/exchanges/HITB.png	ETH 16,03	1740837003	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	24	https://hitbtc.com/LINK-to-ETH	0.0704342861488	5 minutes il y a
0.0066401	Coinbase	1647.09	/cdn/crypto/logos/exchanges/GDAX.png	ETH 10,86	1740837329	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	25	https://pro.coinbase.com/trade/LINK-ETH	0.0476995918692	Récemment
14.32	Crypto.com	1305.37	/cdn/crypto/logos/exchanges/CRTO.png	$ 18 925,68	1740836302	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	26	https://crypto.com/exchange/trade/LINK_USDT	0.0378034085802	17 minutes il y a
0.00017031	EXMO	735.4	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,127481	1740837321	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	27	https://exmo.com/en/trade#?pair=LINK_BTC	0.0212971239341	Récemment
0.00016893	Kucoin	487.1266	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,083941	1740836712	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	28	https://trade.kucoin.com/LINK-BTC	0.0141071465485	10 minutes il y a
11.36	Bitstamp	304.70008916	/cdn/crypto/logos/exchanges/BSTP.png	£ 3 549,84	1740837330	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	29	https://www.bitstamp.net/markets/link/gbp	0.00882408969482	Récemment
0.00664107	Kraken	150.87986175	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,992955	1740836941	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	30	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00436946847273	6 minutes il y a
0.00017012	Bitstamp	143.42621816	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,024589	1740837323	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	31	https://www.bitstamp.net/markets/link/btc	0.00415361156317	Récemment
0.00017093	Upbit	110.46958417	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,019069	1740837299	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00319919013464	Récemment
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	33	https://mercatox.com/exchange/LINK/BTC	0.00254371490628	3 moiss il y a
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	34	https://mercatox.com/exchange/LINK/ETH	0.00151236671241	3 moiss il y a
0.00017018	HTX	32.46185403	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,005662	1740837323	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	35	https://www.huobi.com/en-us/exchange/link_btc	0.000940092641294	Récemment
0.0064451	Gemini	7.438908	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,048281	1740781417	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	36	https://gemini.com/?symbol=LINKETH	0.000215430168086	16 heures il y a
0.006657	Gate.io	7.298	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,048099	1740836752	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	37	https://gate.io/trade/LINK_ETH	0.000211349483915	10 minutes il y a
0.00017565	HitBTC	0.03	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000526	1740836921	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	38	https://hitbtc.com/LINK-to-BTC	8.68797549664E-7	7 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	39	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	40	https://tidex.com/exchange/LINK/ETH	0	14 heures il y a
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	41	https://tidex.com/exchange/LINK/BTC	0	14 heures il y a
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740787337	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	42	https://www.lbank.info/exchange/link/btc	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	44	https://crypto.com/exchange/trade/LINK_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	46	https://crypto.com/exchange/trade/LINK_USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1740787332	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	48	https://www.bitstamp.net/markets/link/eth	0	14 heures il y a
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740787337	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	49	https://www.lbank.info/exchange/link/eth	0	14 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	50	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740787343	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	51	https://www.huobi.com/en-us/exchange/link_eth	0	14 heures il y a
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740787329	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	14 heures il y a
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740836875	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	8 minutes il y a
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740836876	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	54	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	8 minutes il y a
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740836878	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	8 minutes il y a
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740787349	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	56	https://www.okx.com/trade-spot/LINK-BTC	0	14 heures il y a
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740787341	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	14 heures il y a
13.74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740837280	LINK/USD	https://cex.io/link-usd	USD	58	https://cex.io/link-usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
14.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740837284	LINK/EUR	https://cex.io/link-eur	EUR	60	https://cex.io/link-eur	0	Récemment
14.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740837273	LINK/GBP	https://cex.io/link-gbp	GBP	61	https://cex.io/link-gbp	0	Récemment
15.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740837283	LINK/USDT	https://cex.io/link-usdt	USDT	62	https://cex.io/link-usdt	0	Récemment
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740787343	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	63	https://exchange.latoken.com/exchange/LINK-ETH	0	14 heures il y a
0.00017419	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740787343	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	64	https://exchange.latoken.com/exchange/LINK-BTC	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	65	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1740787321	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	67	https://poloniex.com/exchange#USDT_LINK	0	-
14.82	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740787320	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	68	https://hitbtc.com/LINK-to-USD	0	14 heures il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740787337	LINK/USD	https://gate.io/trade/LINK_USD	USD	69	https://gate.io/trade/LINK_USD	0	14 heures il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740787321	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 heures il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740787322	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 heures il y a
14.65	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740787343	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	72	https://exchange.latoken.com/exchange/LINK-USDT	0	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740787322	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 heures il y a
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	76	https://tidex.com/exchange/LINK/USDT	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	17.38	-3.16	-18.1818181818	13.44	18.13	1878904.06976	CX
4	25.11	-10.89	-43.3691756272	13.44	25.96	2210490.20828	CX
12	25.9	-11.68	-45.0965250965	13.44	30.95	2919695.50551	CX
26	11.01	3.21	29.1553133515	9.29	30.95	2497207.41898	CX
52	19.28	-5.06	-26.244813278	8.08	30.95	2057428.03934	CX
156	15.26	-1.04	-6.81520314548	4	30.95	2470382.18126	CX
260	4.1	10.12	246.829268293	1.51	850.86	3203853.25436	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740786600	14.82	-0.26	-1.72	15.07	15.18	13.44	2761161
1740700200	15.08	-0.1	-0.66	15.29	15.77	14.75	1363296
1740613800	15.18	-0.12	-0.78	15.29	15.76	14.62	2320540
1740527400	15.3	0.06	0.39	15.38	15.57	14.02	3356264
1740441000	15.24	-2.38	-13.51	17.63	17.75	15	2006511
1740354600	17.62	-0.15	-0.84	17.73	18.13	17.42	521860
1740268200	17.77	0.39	2.24	17.38	18.03	17.3	822693
1740181800	17.38	-0.92	-5.03	18.2	19.06	17.12	1618701
1740095400	18.3	0.31	1.72	18	18.47	17.82	1420152
1740009000	17.99	0.18	1.01	17.86	18.2	17.43	1341214
1739922600	17.81	-1.26	-6.61	19.14	19.2	17.28	2125178
1739836200	19.07	0.37	1.98	18.73	19.79	18.36	1701483
1739749800	18.7	-0.28	-1.48	18.98	19.26	18.56	866553
1739663400	18.98	-0.42	-2.16	19.33	19.66	18.74	932448
1739577000	19.4	0.83	4.47	18.52	19.85	18.45	2012418
1739490600	18.57	-0.56	-2.93	19.14	19.33	18.18	1652140
1739404200	19.13	0.51	2.74	18.65	19.52	17.65	2187040
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813