ChainLink TokenLINK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 14,03

0,380

(

2,78%

)

Liens officiels

Site Web

Code source

Info

Rang 12

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 14,03

Échange

GDAX

Demande

US$ 14,04

Heure dernière transaction

03:39:42

Volume (24h)

$ 341 528 288

Dernière taille de transaction

0,240

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 14,03

Capitalisation boursière diluée

US$ 14 030 000 000

Date de Genèse

29/9/2017

Plage de jours 13,67-14,47

Plage de 52 semaines 8,08-30,95

Approvisionnement en circulation 638 099 970 / 1 000 000 000

63.81%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
14.04	Binance	548276.39	/cdn/crypto/logos/exchanges/BINA.png	$ 7 581 882,11	1742009987	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	46.2360550216	Récemment
14.03	Coinbase	260878.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 603 486,36	1742009990	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	21.9998312463	Récemment
14.03	OKX	140400.250064	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 942 520,45	1742009990	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	11.8399292864	Récemment
13.97	DigiFinex	64868.86	/cdn/crypto/logos/exchanges/DGFX.png	$ 894 561,50	1742009621	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.47037996684	6 minutes il y a
12.9	Bitvavo	23581.4780129	/cdn/crypto/logos/exchanges/BITV.png	€ 299 498,88	1742009990	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	5	https://account.bitvavo.com/markets/LINK-EUR	1.98862204315	Récemment
0.000166	Binance	23578	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,86	1742009989	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	6	https://www.binance.com/en/trade/LINK_BTC	1.98832874291	Récemment
14.04	Bitstamp	16761.5426114	/cdn/crypto/logos/exchanges/BSTP.png	US$ 233 222,50	1742009971	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	7	https://www.bitstamp.net/markets/link/usd	1.4134980469	Récemment
14.04	LBank	14641.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 203 372,28	1742009964	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	8	https://www.lbank.info/exchange/link/usdt	1.23472280257	Récemment
13.93	Kraken	11934.8611487	/cdn/crypto/logos/exchanges/KRKN.png	US$ 164 179,17	1742009522	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	9	https://trade.kraken.com/markets/kraken/LINK/USD	1.0064648174	8 minutes il y a
14.02	Kucoin	11932.1016	/cdn/crypto/logos/exchanges/KUCN.png	$ 164 493,43	1742009749	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	10	https://trade.kucoin.com/LINK-USDT	1.00623210513	Récemment
13.83	Gate.io	10036.56	/cdn/crypto/logos/exchanges/GATE.png	$ 138 139,71	1742008598	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	11	https://gate.io/trade/LINK_USDT	0.846381403341	23 minutes il y a
12.9	Coinbase	7901.03	/cdn/crypto/logos/exchanges/GDAX.png	€ 100 291,79	1742009991	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	12	https://pro.coinbase.com/trade/LINK-EUR	0.666292520469	Récemment
0.007288	Binance	7871.66	/cdn/crypto/logos/exchanges/BINA.png	ETH 56,85	1742009990	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	13	https://www.binance.com/en/trade/LINK_ETH	0.663815753348	Récemment
16.43	Crypto.com	6357.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 101 735,28	1741219262	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	14	https://crypto.com/exchange/trade/LINK_USDT	0.536110031272	9 jours il y a
12.89	Binance	5796.92	/cdn/crypto/logos/exchanges/BINA.png	€ 73 764,78	1742009982	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	15	https://www.binance.com/en/trade/LINK_EUR	0.488853280871	Récemment
14.04	HTX	5543.78	/cdn/crypto/logos/exchanges/HUOB.png	$ 76 534,81	1742009990	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	16	https://www.huobi.com/en-us/exchange/link_usdt	0.467506027585	Récemment
14.06	Coinbase	5064.003	/cdn/crypto/logos/exchanges/GDAX.png	$ 70 275,13	1742009982	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	17	https://pro.coinbase.com/trade/LINK-USDT	0.427046514509	Récemment
14.04	EXMO	4755.74204572	/cdn/crypto/logos/exchanges/EXMO.png	$ 65 677,84	1742009907	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	18	https://exmo.com/en/trade#?pair=LINK_USDT	0.401050920493	Récemment
10.85	Coinbase	4699.63	/cdn/crypto/logos/exchanges/GDAX.png	£ 50 083,22	1742009981	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	19	https://pro.coinbase.com/trade/LINK-GBP	0.39631900119	Récemment
0.0001653	LATOKEN	3297.905	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,540490	1742009813	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	20	https://exchange.latoken.com/exchange/LINK-BTC	0.278111769569	Récemment
13.52	Gemini	2782.045242	/cdn/crypto/logos/exchanges/GEMN.png	US$ 37 123,06	1741995067	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	21	https://gemini.com/?symbol=LINKUSD	0.234609403629	4 heures il y a
0.00016606	Coinbase	1176.61	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,193080	1742009990	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	22	https://pro.coinbase.com/trade/LINK-BTC	0.0992233218339	Récemment
12.89	Bitstamp	1006.79376643	/cdn/crypto/logos/exchanges/BSTP.png	€ 12 817,34	1742009973	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	23	https://www.bitstamp.net/markets/link/eur	0.0849027476453	Récemment
0.00731322	Coinbase	717.81	/cdn/crypto/logos/exchanges/GDAX.png	ETH 5,23	1742009991	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	24	https://pro.coinbase.com/trade/LINK-ETH	0.0605327956125	Récemment
0.00016599	Kucoin	589.913	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,096746	1742009748	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	25	https://trade.kucoin.com/LINK-BTC	0.0497472632844	Récemment
10.83	Bitstamp	378.58608684	/cdn/crypto/logos/exchanges/BSTP.png	£ 4 051,28	1742009987	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	26	https://www.bitstamp.net/markets/link/gbp	0.031926100523	Récemment
0.007256	HitBTC	309.63	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,23	1742009537	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	27	https://hitbtc.com/LINK-to-ETH	0.0261110454096	8 minutes il y a
0.00016835	EXMO	203.30232067	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,033619	1742009986	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	28	https://exmo.com/en/trade#?pair=LINK_BTC	0.0171444502371	Récemment
12.83	Kraken	121.87451668	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 544,30	1742009520	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	29	https://trade.kraken.com/markets/kraken/LINK/EUR	0.0102776573307	8 minutes il y a
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	30	https://mercatox.com/exchange/LINK/BTC	0.00740717029773	3 moiss il y a
0.00017216	Gemini	86.036588	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,014606	1741985696	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	31	https://gemini.com/?symbol=LINKBTC	0.0072554508806	7 heures il y a
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	32	https://mercatox.com/exchange/LINK/ETH	0.00440393605579	3 moiss il y a
13.84	LATOKEN	49.6008	/cdn/crypto/logos/exchanges/LATK.png	$ 686,32	1742005120	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	33	https://exchange.latoken.com/exchange/LINK-USDT	0.00418282705537	1 heure il y a
0.00725847	Kraken	41.35080287	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,299589	1742009519	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	34	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00348710619599	8 minutes il y a
16.37	Crypto.com	16.74	/cdn/crypto/logos/exchanges/CRTO.png	US$ 274,52	1741216835	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	35	https://crypto.com/exchange/trade/LINK_USD	0.00141168136213	9 jours il y a
0.00016396	Bitstamp	12.45	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,002041	1742009991	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	36	https://www.bitstamp.net/markets/link/btc	0.0010499063894	Récemment
0.000164	HTX	4.95	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000811	1742009987	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	37	https://www.huobi.com/en-us/exchange/link_btc	0.000417432660846	Récemment
0.00018158	Crypto.com	4.25	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000770	1741216833	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	38	https://crypto.com/exchange/trade/LINK_BTC	0.000358401779514	9 jours il y a
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	39	https://tidex.com/exchange/LINK/USDT	0	14 jours il y a
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	40	https://tidex.com/exchange/LINK/BTC	0	14 jours il y a
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	41	https://tidex.com/exchange/LINK/ETH	0	14 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	42	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741996945	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	43	https://www.lbank.info/exchange/link/btc	0	4 heures il y a
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1741996927	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	44	https://www.bitstamp.net/markets/link/eth	0	4 heures il y a
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741996945	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	45	https://www.lbank.info/exchange/link/eth	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	49	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741996929	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	50	https://www.okx.com/trade-spot/LINK-BTC	0	4 heures il y a
0.00016859	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742009515	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0	8 minutes il y a
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741996929	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	4 heures il y a
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741996945	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	53	https://www.huobi.com/en-us/exchange/link_eth	0	4 heures il y a
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742009512	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	8 minutes il y a
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741996937	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	55	https://www.binance.com/en/trade/LINK_GBP	0	4 heures il y a
13.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742009989	LINK/USDT	https://cex.io/link-usdt	USDT	56	https://cex.io/link-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	57	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
0.0069859	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1741975445	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	58	https://gemini.com/?symbol=LINKETH	0	10 heures il y a
12.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742009989	LINK/USD	https://cex.io/link-usd	USD	59	https://cex.io/link-usd	0	Récemment
15.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742009971	LINK/EUR	https://cex.io/link-eur	EUR	60	https://cex.io/link-eur	0	Récemment
14.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742009988	LINK/GBP	https://cex.io/link-gbp	GBP	61	https://cex.io/link-gbp	0	Récemment
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742009513	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	8 minutes il y a
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742009514	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	8 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	64	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	65	https://poloniex.com/exchange#BTC_LINK	0	-
0.00016748	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742009764	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	66	https://hitbtc.com/LINK-to-BTC	0	Récemment
13.68	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741996920	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	4 heures il y a
0.00723	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742009608	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	68	https://gate.io/trade/LINK_ETH	0	6 minutes il y a
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1741996921	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	69	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 heures il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741996921	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741996939	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	4 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741996923	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 heures il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741996923	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 heures il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741996929	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	15.94	-1.91	-11.982434128	11.9	16.03	3334860.54796	CX
4	19.33	-5.3	-27.4185204346	11.9	19.79	2789194.1872	CX
12	23.38	-9.35	-39.9914456801	11.9	27.2	2712806.14956	CX
26	11.32	2.71	23.9399293286	10.07	30.95	2706293.87745	CX
52	20.88	-6.85	-32.80651341	8.08	30.95	2088798.53659	CX
156	13.5	0.53	3.92592592593	4	30.95	2486487.94308	CX
260	2.13	11.9	558.685446009	1.56	850.86	3164784.82298	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741996200	13.71	0.66	5.06	13.04	14.68	12.99	5266292
1741909800	13.05	-0.4	-2.97	13.52	13.6	12.71	2849887
1741823400	13.45	0.36	2.75	13.09	14.03	12.65	3191661
1741737000	13.09	0.35	2.75	12.72	13.65	11.9	4424346
1741650600	12.74	-0.99	-7.21	13.77	14.57	12.41	3238869
1741564200	13.73	-1.51	-9.91	15.21	15.37	13.6	2552917
1741477800	15.24	-0.72	-4.51	15.94	16.03	15.11	1820048
1741391400	15.96	-1.16	-6.78	17.05	17.53	15.73	8988832
1741305000	17.12	0.6	3.63	16.5	17.66	16.38	4480014
1741218600	16.52	1.64	11.02	14.89	16.59	14.63	3503509
1741132200	14.88	0.37	2.55	14.4	15.36	13.08	4443468
1741045800	14.51	-2.79	-16.13	17.3	17.46	14.36	5585865
1740959400	17.3	2.51	16.97	14.71	17.81	14.39	3336299
1740873000	14.79	-0.03	-0.20	14.77	15.13	14.22	1257362
1740786600	14.82	-0.26	-1.72	15.07	15.18	13.44	2761161
1740700200	15.08	-0.1	-0.66	15.29	15.77	14.75	1363296
1740613800	15.18	-0.12	-0.78	15.29	15.76	14.62	2320540
1740527400	15.3	0.06	0.39	15.38	15.57	14.02	3356264
1740441000	15.24	-2.38	-13.51	17.63	17.75	15	2006511
1740354600	17.62	-0.15	-0.84	17.73	18.13	17.42	521860
1740268200	17.77	0.39	2.24	17.38	18.03	17.3	822693
1740181800	17.38	-0.92	-5.03	18.2	19.06	17.12	1618701
1740095400	18.3	0.31	1.72	18	18.47	17.82	1420152
1740009000	17.99	0.18	1.01	17.86	18.2	17.43	1341214
1739922600	17.81	-1.26	-6.61	19.14	19.2	17.28	2125178
1739836200	19.07	0.37	1.98	18.73	19.79	18.36	1701483
1739749800	18.7	-0.28	-1.48	18.98	19.26	18.56	866553
1739663400	18.98	-0.42	-2.16	19.33	19.66	18.74	932448
1739577000	19.4	0.83	4.47	18.52	19.85	18.45	2012418
1739490600	18.57	-0.56	-2.93	19.14	19.33	18.18	1652140
1739404200	19.13	0.51	2.74	18.65	19.52	17.65	2187040
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212