ChainLink TokenLINK

US$ 21,95

3,06

(

16,19%

)

Liens officiels

Site Web

Code source

Info

Rang 16

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 21,95

Échange

BSTP

Demande

US$ 21,96

Heure dernière transaction

17:39:24

Volume (24h)

$ 806 135 732

Dernière taille de transaction

0,691091

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 21,78

Capitalisation boursière diluée

US$ 21 950 000 000

Date de Genèse

29/9/2017

Plage de jours 18,59-22,58

Plage de 52 semaines 8,08-22,88

Approvisionnement en circulation 626 849 971 / 1 000 000 000

62.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
21.78	Binance	22393493.18	/cdn/crypto/logos/exchanges/BINA.png	$ 456 848 712,72	1733161170	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	58.9028362978	Récemment
21.96	Coinbase	7146282.75	/cdn/crypto/logos/exchanges/GDAX.png	US$ 146 064 905,62	1733161171	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	18.7972604175	Récemment
21.77	OKX	3776371.93015	/cdn/crypto/logos/exchanges/OKEX.png	$ 76 140 850,26	1733161170	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	9.93319871149	Récemment
0.0002291	Binance	1076748.32	/cdn/crypto/logos/exchanges/BINA.png	BTC 228,60	1733161170	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	4	https://www.binance.com/en/trade/LINK_BTC	2.83223030534	Récemment
20.73	Bitvavo	788295.714929	/cdn/crypto/logos/exchanges/BITV.png	€ 15 385 389,61	1733161171	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	5	https://account.bitvavo.com/markets/LINK-EUR	2.0734975592	Récemment
21.94	DigiFinex	673788.42	/cdn/crypto/logos/exchanges/DGFX.png	$ 13 591 605,60	1733160922	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/LINK	1.77230272578	Récemment
21.97	Kraken	391154.189022	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8 087 061,24	1733160915	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	7	https://trade.kraken.com/markets/kraken/LINK/USD	1.02887436891	Récemment
20.92	Coinbase	332927.04	/cdn/crypto/logos/exchanges/GDAX.png	€ 6 467 636,29	1733161171	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	8	https://pro.coinbase.com/trade/LINK-EUR	0.875716297525	Récemment
21.96	Tidex	212945.419623	/cdn/crypto/logos/exchanges/TIDE.png	$ 4 346 500,06	1733161141	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	9	https://tidex.com/exchange/LINK/USDT	0.560122044899	Récemment
20.92	Kraken	212262.190349	/cdn/crypto/logos/exchanges/KRKN.png	€ 4 060 852,87	1733160913	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	10	https://trade.kraken.com/markets/kraken/LINK/EUR	0.558324909376	Récemment
20.76	Binance	179692.52	/cdn/crypto/logos/exchanges/BINA.png	€ 3 510 978,88	1733161170	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	11	https://www.binance.com/en/trade/LINK_EUR	0.472655114788	Récemment
0.006049	Binance	101322.39	/cdn/crypto/logos/exchanges/BINA.png	ETH 568,55	1733161170	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	12	https://www.binance.com/en/trade/LINK_ETH	0.266513853087	Récemment
21.93	EXMO	98086.9977926	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 977 297,30	1733161151	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	13	https://exmo.com/en/trade#?pair=LINK_USDT	0.258003623083	Récemment
21.94	Coinbase	91787.93	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 869 094,05	1733161171	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	14	https://pro.coinbase.com/trade/LINK-USDT	0.241434838747	Récemment
21.95	Gate.io	81986.25	/cdn/crypto/logos/exchanges/GATE.png	$ 1 639 022,59	1733161124	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	15	https://gate.io/trade/LINK_USDT	0.21565294095	Récemment
21.86	Kucoin	66399.2786	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 329 627,61	1733160733	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	16	https://trade.kucoin.com/LINK-USDT	0.174653673111	7 minutes il y a
21.96	LATOKEN	56896.3071	/cdn/crypto/logos/exchanges/LATK.png	$ 1 134 334,04	1733160937	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	17	https://exchange.latoken.com/exchange/LINK-USDT	0.149657484704	Récemment
17.35	Coinbase	55052.77	/cdn/crypto/logos/exchanges/GDAX.png	£ 891 210,83	1733161171	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	18	https://pro.coinbase.com/trade/LINK-GBP	0.144808327713	Récemment
0.00022997	Coinbase	50671.21	/cdn/crypto/logos/exchanges/GDAX.png	BTC 10,90	1733161171	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	19	https://pro.coinbase.com/trade/LINK-BTC	0.133283269548	Récemment
0.00023029	LATOKEN	47436.01	/cdn/crypto/logos/exchanges/LATK.png	BTC 9,83	1733160508	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	20	https://exchange.latoken.com/exchange/LINK-BTC	0.124773545118	11 minutes il y a
21.75	LBank	36485.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 714 350,41	1733153342	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	21	https://www.lbank.info/exchange/link/usdt	0.0959707635379	2 heures il y a
17.68	Bitstamp	21501.3332406	/cdn/crypto/logos/exchanges/BSTP.png	€ 380 407,22	1733040527	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	22	https://www.bitstamp.net/markets/link/eur	0.0565561389586	1 jour il y a
0.00608438	Kraken	20058.8552959	/cdn/crypto/logos/exchanges/KRKN.png	ETH 112,69	1733160912	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	23	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0527619099136	Récemment
0.00606718	Coinbase	17809.77	/cdn/crypto/logos/exchanges/GDAX.png	ETH 99,32	1733161171	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	24	https://pro.coinbase.com/trade/LINK-ETH	0.046846017206	Récemment
0.00022911	Kucoin	13218.8982	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,80	1733160732	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	25	https://trade.kucoin.com/LINK-BTC	0.0347703947059	7 minutes il y a
0.0002305	Tidex	10608.1981214	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2,25	1733161126	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	26	https://tidex.com/exchange/LINK/BTC	0.0279033267538	Récemment
0.006092	Tidex	10224.9874374	/cdn/crypto/logos/exchanges/TIDE.png	ETH 57,33	1733161166	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	27	https://tidex.com/exchange/LINK/ETH	0.0268953466228	Récemment
21.85	CEX.IO	8486.265348	/cdn/crypto/logos/exchanges/CXIO.png	US$ 175 227,06	1733161169	LINK/USD	https://cex.io/link-usd	USD	28	https://cex.io/link-usd	0.0223218903168	Récemment
0.00022835	EXMO	7926.48531856	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,68	1733161106	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	29	https://exmo.com/en/trade#?pair=LINK_BTC	0.0208494701288	Récemment
18.83	Gemini	7282.42545	/cdn/crypto/logos/exchanges/GEMN.png	US$ 135 565,94	1733096148	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	30	https://gemini.com/?symbol=LINKUSD	0.0191553640463	18 heures il y a
18.72	Bitstamp	4761.35283043	/cdn/crypto/logos/exchanges/BSTP.png	US$ 89 206,92	1733040524	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	31	https://www.bitstamp.net/markets/link/usd	0.0125240481274	1 jour il y a
17.32	Bitstamp	4559.42464962	/cdn/crypto/logos/exchanges/BSTP.png	£ 70 965,91	1733161165	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	32	https://www.bitstamp.net/markets/link/gbp	0.0119929053315	Récemment
19.63	Crypto.com	3773.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 72 767,54	1733109712	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	33	https://crypto.com/exchange/trade/LINK_USDT	0.00992459237372	14 heures il y a
0.0002307	Upbit	3673.57913492	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,776510	1733160985	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00966281717068	Récemment
0.0060907	HitBTC	3297.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 18,38	1733160763	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	35	https://hitbtc.com/LINK-to-ETH	0.0086733325099	7 minutes il y a
19.6	Crypto.com	2028.29	/cdn/crypto/logos/exchanges/CRTO.png	US$ 39 264,17	1733109552	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	36	https://crypto.com/exchange/trade/LINK_USD	0.00533512270168	14 heures il y a
21.5	CEX.IO	1912.7598	/cdn/crypto/logos/exchanges/CXIO.png	$ 39 349,43	1733161167	LINK/USDT	https://cex.io/link-usdt	USDT	37	https://cex.io/link-usdt	0.00503123726481	Récemment
0.00016685	Mercatox	1263.5221353	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,180634	1733160101	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	38	https://mercatox.com/exchange/LINK/BTC	0.00332351174049	18 minutes il y a
0.005979	Gate.io	1212.358	/cdn/crypto/logos/exchanges/GATE.png	ETH 6,93	1733160348	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	39	https://gate.io/trade/LINK_ETH	0.00318893190242	14 minutes il y a
0.00023007	HitBTC	1158.42	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,245388	1733160679	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	40	https://hitbtc.com/LINK-to-BTC	0.00304705581553	8 minutes il y a
20.32	CEX.IO	824.136928	/cdn/crypto/logos/exchanges/CXIO.png	€ 15 908,11	1733161168	LINK/EUR	https://cex.io/link-eur	EUR	41	https://cex.io/link-eur	0.00216777267248	Récemment
0.0043432	Mercatox	779.8281907	/cdn/crypto/logos/exchanges/MRTX.png	ETH 3,41	1733159880	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	42	https://mercatox.com/exchange/LINK/ETH	0.00205122496468	22 minutes il y a
19.31	HTX	520.06	/cdn/crypto/logos/exchanges/HUOB.png	$ 9 892,20	1733130512	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	43	https://www.huobi.com/en-us/exchange/link_usdt	0.00136794241072	9 heures il y a
0.00020033	Crypto.com	429.87	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,084336	1733109551	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	44	https://crypto.com/exchange/trade/LINK_BTC	0.0011307106951	14 heures il y a
0.00019127	Gemini	209.07884	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,040550	1733089804	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	45	https://gemini.com/?symbol=LINKBTC	0.000549951567934	20 heures il y a
0.00019298	Bitstamp	35.03234444	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,006830	1733040532	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	46	https://www.bitstamp.net/markets/link/btc	9.21475016466E-5	1 jour il y a
0.0049392	Gemini	24.796812	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,124140	1733093596	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	47	https://gemini.com/?symbol=LINKETH	6.52244179237E-5	19 heures il y a
0.00020359	HTX	15.41236652	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003038	1733130513	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	48	https://www.huobi.com/en-us/exchange/link_btc	4.05399950241E-5	9 heures il y a
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1733011327	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	49	https://www.bitstamp.net/markets/link/eth	0	2 jours il y a
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1733097734	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	50	https://www.lbank.info/exchange/link/eth	0	18 heures il y a
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733097734	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	51	https://www.lbank.info/exchange/link/btc	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	54	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	55	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733097729	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	56	https://www.huobi.com/en-us/exchange/link_eth	0	18 heures il y a
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733160768	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	7 minutes il y a
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733158723	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	41 minutes il y a
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733160770	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	7 minutes il y a
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733097729	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	60	https://www.okx.com/trade-spot/LINK-ETH	0	18 heures il y a
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733097729	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	61	https://www.okx.com/trade-spot/LINK-BTC	0	18 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
14.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733161170	LINK/GBP	https://cex.io/link-gbp	GBP	63	https://cex.io/link-gbp	0	Récemment
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733097738	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	64	https://www.binance.com/en/trade/LINK_GBP	0	18 heures il y a
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733097728	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	65	https://exchange.latoken.com/exchange/LINK-ETH	0	18 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	66	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	67	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	68	https://poloniex.com/exchange#USDT_LINK	0	-
18.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733097720	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	18 heures il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733097728	LINK/USD	https://gate.io/trade/LINK_USD	USD	70	https://gate.io/trade/LINK_USD	0	18 heures il y a
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1733097721	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	18 heures il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733097721	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	18 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733097722	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	18 heures il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1733097722	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	76	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	17.5	4.45	25.4285714286	16.19	19.46	3376968.26396	CX
4	10.74	11.21	104.376163873	10.07	19.46	3067258.6691	CX
12	10.36	11.59	111.872586873	10.07	19.46	1924240.92993	CX
26	18.41	3.54	19.2286800652	8.08	19.46	1599892.12391	CX
52	15.01	6.94	46.2358427715	8.08	22.88	1919539.73711	CX
156	25.14	-3.19	-12.6889419252	4	28.7	2556895.68647	CX
260	2.17	19.78	911.520737327	1.51	850.86	3154316.23182	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705
1726876200	11.41	0.2	1.78	11.23	11.74	11.12	1573571
1726789800	11.21	0.41	3.80	10.93	11.4	10.92	1903931
1726703400	10.8	0.17	1.60	10.61	10.81	10.29	1443953
1726617000	10.63	0.05	0.47	10.55	10.92	10.43	1535308
1726530600	10.58	-0.26	-2.40	10.8	10.83	10.41	1310397
1726444200	10.84	-0.46	-4.07	11.32	11.37	10.8	848537
1726357800	11.3	-0.15	-1.31	11.44	11.48	11.22	684614
1726271400	11.45	0.65	6.02	10.78	11.57	10.64	1933865
1726185000	10.8	0.39	3.75	10.4	10.8	10.39	1107190
1726098600	10.41	-0.17	-1.61	10.58	10.59	10.17	1313109
1726012200	10.58	0.02	0.19	10.52	10.74	10.33	982245
1725925800	10.56	0.22	2.13	10.36	10.82	10.27	1876901
1725839400	10.34	0.34	3.40	10.03	10.45	9.96	972712
1725753000	10	0.43	4.49	9.59	10.16	9.56	1263808
1725666600	9.57	-0.44	-4.40	10.03	10.18	9.29	1763850
1725580200	10.01	-0.3	-2.91	10.32	10.39	9.91	874766
1725493800	10.31	-0.02	-0.19	10.32	10.5	9.85	1518138
1725407400	10.33	-0.43	-4.00	10.76	10.88	10.21	969191
1725321000	10.76	0.41	3.96	10.35	10.83	10.32	747392
1725234600	10.35	-0.67	-6.08	11.01	11.02	10.23	877852
1725148200	11.02	-0.1	-0.90	11.12	11.21	10.93	503886