LitecoinLTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 92,89

-1,27

(

-1,35%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 20

Coin

Mineable

Portefeuille

Offre

US$ 92,85

Échange

GDAX

Demande

US$ 92,89

Heure dernière transaction

22:13:46

Volume (24h)

$ 118 702 451

Dernière taille de transaction

0,011702

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 92,88

Capitalisation boursière diluée

US$ 7 802 760 000

Date de Genèse

13/10/2011

Plage de jours 90,05-94,60

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 528 496 / 84 000 000

89.91%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
92.91	Binance	560368.949	/cdn/crypto/logos/exchanges/BINA.png	$ 51 721 005,23	1742508837	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	49.1659019077	Récemment
92.91	OKX	180075.586976	/cdn/crypto/logos/exchanges/OKEX.png	$ 16 639 836,29	1742508837	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	15.7995525288	Récemment
92.89	Coinbase	118878.287226	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10 983 680,13	1742508826	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	10.4301964253	Récemment
93.12	DigiFinex	95605.845	/cdn/crypto/logos/exchanges/DGFX.png	$ 8 836 490,94	1742508459	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	8.38830846259	6 minutes il y a
0.001101	Binance	22086.417	/cdn/crypto/logos/exchanges/BINA.png	BTC 23,93	1742508833	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	1.93782795005	Récemment
92.96	Gate.io	18309.1031	/cdn/crypto/logos/exchanges/GATE.png	$ 1 689 710,27	1742507868	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	6	https://gate.io/trade/LTC_USDT	1.60641229076	16 minutes il y a
92.95	Bitstamp	17161.4401637	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 591 851,58	1742508805	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	7	https://www.bitstamp.net/markets/ltc/usd	1.50571812587	Récemment
93.04	Kucoin	13762.24	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 273 768,16	1742507959	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	8	https://trade.kucoin.com/LTC-USDT	1.20747757897	15 minutes il y a
93.07	Kraken	13587.1357417	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 251 632,78	1742508256	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	9	https://trade.kraken.com/markets/kraken/LTC/USD	1.1921142031	10 minutes il y a
85.78	Kraken	11512.3880423	/cdn/crypto/logos/exchanges/KRKN.png	€ 977 801,38	1742508254	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	10	https://trade.kraken.com/markets/kraken/LTC/EUR	1.01007905992	10 minutes il y a
92.9	HTX	10897.9601993	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 006 906,09	1742508799	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ltc_usdt	0.956170114546	Récemment
0.001102	OKX	9256.893983	/cdn/crypto/logos/exchanges/OKEX.png	BTC 10,04	1742508813	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	12	https://www.okx.com/trade-spot/LTC-BTC	0.812185511617	Récemment
85.58	Bitvavo	8899.44786997	/cdn/crypto/logos/exchanges/BITV.png	€ 756 711,64	1742508838	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	13	https://account.bitvavo.com/markets/LTC-EUR	0.780823744407	Récemment
93.21	Bitfinex	7532.31954595	/cdn/crypto/logos/exchanges/BFNX.png	US$ 695 208,13	1742508820	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	14	https://www.bitfinex.com/t/LTC:USD	0.660874027004	Récemment
93.01	LBank	7320.5631	/cdn/crypto/logos/exchanges/LBNK.png	$ 679 863,11	1742508713	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	15	https://www.lbank.info/exchange/ltc/usdt	0.642294845076	Récemment
0.04702	Binance	6777.049	/cdn/crypto/logos/exchanges/BINA.png	ETH 313,70	1742508837	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	16	https://www.binance.com/en/trade/LTC_ETH	0.594607761462	Récemment
85.6	Coinbase	6205.42266293	/cdn/crypto/logos/exchanges/GDAX.png	€ 528 556,92	1742508838	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	17	https://pro.coinbase.com/trade/LTC-EUR	0.544454153796	Récemment
85.59	Bitstamp	4350.24191921	/cdn/crypto/logos/exchanges/BSTP.png	€ 371 004,33	1742508837	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	18	https://www.bitstamp.net/markets/ltc/eur	0.381683474533	Récemment
85.62	Binance	3490.452	/cdn/crypto/logos/exchanges/BINA.png	€ 296 802,57	1742508833	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	19	https://www.binance.com/en/trade/LTC_EUR	0.306246841392	Récemment
0.001103	Kucoin	3279	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,56	1742508001	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	20	https://trade.kucoin.com/LTC-BTC	0.28769437108	14 minutes il y a
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312 002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	21	https://crypto.com/exchange/trade/LTC_USDT	0.264011482758	15 jours il y a
0.001103	Coinbase	2890.81519153	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,13	1742508798	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	22	https://pro.coinbase.com/trade/LTC-BTC	0.253635638437	Récemment
0.0010985	Bitstamp	2738.84285704	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,96	1742508838	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	23	https://www.bitstamp.net/markets/ltc/btc	0.240301821666	Récemment
93.01	LATOKEN	2538.4314	/cdn/crypto/logos/exchanges/LATK.png	$ 234 610,29	1742508135	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	24	https://exchange.latoken.com/exchange/LTC-USDT	0.222718031458	12 minutes il y a
93.01	EXMO	1908.94846503	/cdn/crypto/logos/exchanges/EXMO.png	$ 176 170,82	1742508803	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=LTC_USDT	0.167488175685	Récemment
71.65	Coinbase	1606.52432486	/cdn/crypto/logos/exchanges/GDAX.png	£ 114 032,75	1742508805	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	26	https://pro.coinbase.com/trade/LTC-GBP	0.140953950981	Récemment
0.001102	LATOKEN	1341.80551	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,45	1742507575	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	27	https://exchange.latoken.com/exchange/LTC-BTC	0.117727933001	21 minutes il y a
85.65	EXMO	1286.78625189	/cdn/crypto/logos/exchanges/EXMO.png	€ 109 556,67	1742508803	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=LTC_EUR	0.112900628683	Récemment
0.047048	Kucoin	523.895205	/cdn/crypto/logos/exchanges/KUCN.png	ETH 24,18	1742507988	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	29	https://trade.kucoin.com/LTC-ETH	0.0459657522154	14 minutes il y a
0.001098	Bitfinex	517.03784555	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,558221	1742508802	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	30	https://www.bitfinex.com/t/LTC:BTC	0.0453640981397	Récemment
90.6	Gemini	454.02616	/cdn/crypto/logos/exchanges/GEMN.png	US$ 40 946,88	1742427924	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	31	https://gemini.com/?symbol=LTCUSD	0.039835550642	22 heures il y a
0.001102	HTX	413.9655	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,449104	1742508109	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	32	https://www.huobi.com/en-us/exchange/ltc_btc	0.0363206905066	12 minutes il y a
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	33	https://crypto.com/exchange/trade/LTC_BTC	0.0308240960839	15 jours il y a
0.0011022	HitBTC	341.378	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,370214	1742508224	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	34	https://hitbtc.com/LTC-to-BTC	0.0299519759105	10 minutes il y a
93.86	EXMO	125.29936967	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11 811,47	1742508775	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	35	https://exmo.com/en/trade#?pair=LTC_USD	0.0109935722336	Récemment
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	36	https://mercatox.com/exchange/LTC/BTC	0.00748374771136	4 moiss il y a
0.00110304	EXMO	70.13223089	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,075957	1742508804	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.00615329309495	Récemment
0.0010907	Gemini	68.50164	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,074237	1742506714	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	38	https://gemini.com/?symbol=LTCBTC	0.00601022758089	35 minutes il y a
0.04693	Kraken	38.48382658	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,78	1742508583	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	39	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00337651121826	Récemment
0.001102	DigiFinex	33.997	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,036831	1742508404	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	40	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00298284401757	7 minutes il y a
0.001102	Gate.io	28.1583	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,030562	1742507868	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	41	https://gate.io/trade/LTC_BTC	0.00247056554107	16 minutes il y a
0.00107214	CEX.IO	19.61621126	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,021031	1742482178	LTC/BTC	https://cex.io/ltc-btc	BTC	42	https://cex.io/ltc-btc	0.00172109593212	7 heures il y a
0.04639	Gemini	2.10784	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,097783	1742392286	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	43	https://gemini.com/?symbol=LTCETH	0.000184938610289	1 jour il y a
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	44	https://tidex.com/exchange/LTC/EUR	0	20 jours il y a
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	45	https://tidex.com/exchange/LTC/GBP	0	20 jours il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742428935	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	46	https://www.lbank.info/exchange/ltc/btc	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	48	https://tidex.com/exchange/LTC/USDT	0	20 jours il y a
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742428935	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	49	https://www.lbank.info/exchange/ltc/eth	0	22 heures il y a
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1742342527	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	50	https://www.bitstamp.net/markets/ltc/gbp	0	2 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742428930	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	55	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	22 heures il y a
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1742428936	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	56	https://exmo.com/en/trade#?pair=LTC_GBP	0	22 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742428930	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	22 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1742428930	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	22 heures il y a
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742428938	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	59	https://www.okx.com/trade-spot/LTC-ETH	0	22 heures il y a
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742428937	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	60	https://www.binance.com/en/trade/LTC_GBP	0	22 heures il y a
88.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742443056	LTC/USDT	https://cex.io/ltc-usdt	USDT	61	https://cex.io/ltc-usdt	0	18 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
91.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742443053	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	18 heures il y a
85.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742443063	LTC/EUR	https://cex.io/ltc-eur	EUR	64	https://cex.io/ltc-eur	0	18 heures il y a
70.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742443045	LTC/GBP	https://cex.io/ltc-gbp	GBP	65	https://cex.io/ltc-gbp	0	18 heures il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742508695	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Récemment
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742508696	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Récemment
94.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	68	https://hitbtc.com/LTC-to-USD	0	22 heures il y a
0.045224	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742508740	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	69	https://hitbtc.com/LTC-to-ETH	0	Récemment
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742428932	LTC/USD	https://gate.io/trade/LTC_USD	USD	70	https://gate.io/trade/LTC_USD	0	22 heures il y a
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	71	https://tidex.com/exchange/LTC/BTC	0	20 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	72	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	73	https://poloniex.com/exchange#BTC_LTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742508697	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	74	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	75	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742428934	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	77	https://exchange.latoken.com/exchange/LTC-ETH	0	22 heures il y a
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	78	https://tidex.com/exchange/LTC/ETH	0	20 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	91.72	1.17	1.27562145661	86.21	94.48	214155.553022	CX
4	134.73	-41.84	-31.0547019966	83.47	140	498525.395473	CX
12	110.01	-17.12	-15.5622216162	83.18	141.14	432158.359585	CX
26	65.52	27.37	41.7735042735	61.97	147.22	372595.442362	CX
52	78.9	13.99	17.7313054499	49.9	147.22	296301.820782	CX
156	116.06	-23.17	-19.9638118215	40.36	147.22	274231.186324	CX
260	39.18	53.71	137.085247575	34.08	413.91	334727.496032	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742428200	94.09	4.15	4.61	89.94	94.28	89.31	246043
1742341800	89.94	-2.48	-2.68	92.09	92.19	87.08	206030
1742255400	92.42	2.1	2.33	90.42	94.48	90.21	238458
1742169000	90.32	-2.14	-2.31	92.17	92.7	88.35	149626
1742082600	92.46	1.05	1.15	91.42	94.27	90.94	144582
1741996200	91.41	3.33	3.78	88.07	92.83	87.78	218906
1741909800	88.08	-3.4	-3.72	91.72	91.77	86.21	295442
1741823400	91.48	1.24	1.37	90.36	92.91	87.27	286543
1741737000	90.24	2.33	2.65	87.88	93.32	83.47	594130
1741650600	87.91	-6.08	-6.47	94.39	99.11	86.22	533360
1741564200	93.99	-8.32	-8.13	101.7	102.74	93.64	399439
1741477800	102.31	-1.03	-1.00	103.62	108.65	101.63	346528
1741391400	103.34	-0.1	-0.10	103.51	106.72	97.33	1031247
1741305000	103.44	-1.42	-1.35	104.72	113	102.1	601639
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350