Stellar LumensXLM

US$ 0,436751

0,013014

(

3,07%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 15

Coin

Non Mineable

Portefeuille

Offre

US$ 0,436373

Échange

GDAX

Demande

US$ 0,436785

Heure dernière transaction

01:04:35

Volume (24h)

$ 626 981 580

Dernière taille de transaction

1 313,04

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,436697

Capitalisation boursière diluée

US$ 21 838 330 778

Date de Genèse

30/9/2013

Plage de jours 0,425419-0,459338

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 29 664 002 716 / 50 001 787 697

59.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.437	Binance	140328005	/cdn/crypto/logos/exchanges/BINA.png	$ 62 628 330,41	1735779882	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	64.2988593995	Récemment
0.43584	Coinbase	41583472.3619	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18 498 373,45	1735779884	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	19.0537152063	Récemment
0.43685	OKX	12615744.2643	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 634 072,84	1735779883	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	5.78058504193	Récemment
0.438787	Kraken	5697138.84254	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 540 263,62	1735779641	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	4	https://trade.kraken.com/markets/kraken/XLM/USD	2.61045205778	Récemment
4.59E-6	Binance	3868201	/cdn/crypto/logos/exchanges/BINA.png	BTC 18,27	1735779881	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	1.77242534181	Récemment
0.43581	Bitstamp	2918717.74469	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 293 314,81	1735779884	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	6	https://www.bitstamp.net/markets/xlm/usd	1.33736827437	Récemment
0.42234	Bitvavo	2151423.94926	/cdn/crypto/logos/exchanges/BITV.png	€ 927 382,16	1735779883	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	7	https://account.bitvavo.com/markets/XLM-EUR	0.985791154248	Récemment
0.4413	DigiFinex	1628707	/cdn/crypto/logos/exchanges/DGFX.png	$ 725 523,81	1735779349	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XLM	0.746280134147	9 minutes il y a
0.00012861	Binance	1024028	/cdn/crypto/logos/exchanges/BINA.png	ETH 135,31	1735779882	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	9	https://www.binance.com/en/trade/XLM_ETH	0.46921377093	Récemment
0.424643	Kraken	920457.215906	/cdn/crypto/logos/exchanges/KRKN.png	€ 399 656,41	1735779640	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	10	https://trade.kraken.com/markets/kraken/XLM/EUR	0.421757218802	Récemment
4.59E-6	Coinbase	814781	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,85	1735779884	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	11	https://pro.coinbase.com/trade/XLM-BTC	0.373335949302	Récemment
0.4218	Binance	789011	/cdn/crypto/logos/exchanges/BINA.png	€ 341 690,02	1735779883	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	12	https://www.binance.com/en/trade/XLM_EUR	0.361528031084	Récemment
0.421314	Coinbase	741506	/cdn/crypto/logos/exchanges/GDAX.png	€ 318 691,22	1735779884	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	13	https://pro.coinbase.com/trade/XLM-EUR	0.339761047967	Récemment
0.42227	Bitstamp	637554.208218	/cdn/crypto/logos/exchanges/BSTP.png	€ 276 758,52	1735779884	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	14	https://www.bitstamp.net/markets/xlm/eur	0.292129916575	Récemment
0.43853	Bitfinex	415797.708284	/cdn/crypto/logos/exchanges/BFNX.png	US$ 186 351,56	1735779883	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	15	https://www.bitfinex.com/t/XLM:USD	0.190520191487	Récemment
68.617	bitFlyer	321549.803477	/cdn/crypto/logos/exchanges/BITF.png	¥ 22 496 052,65	1735779880	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.147335420351	Récemment
0.439	Kucoin	261633.05	/cdn/crypto/logos/exchanges/KUCN.png	$ 115 680,24	1735779636	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	17	https://trade.kucoin.com/XLM-USDT	0.119881321595	Récemment
0.44249	Gate.io	260997.64	/cdn/crypto/logos/exchanges/GATE.png	$ 116 482,15	1735779240	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	18	https://gate.io/trade/XLM_USDT	0.119590174163	11 minutes il y a
0.43806	Crypto.com	212040	/cdn/crypto/logos/exchanges/CRTO.png	$ 94 625,92	1735779746	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	19	https://crypto.com/exchange/trade/XLM_USDT	0.0971575855231	Récemment
0.4371	Coinbase	203392.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 90 572,53	1735779884	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	20	https://pro.coinbase.com/trade/XLM-USDT	0.0931952660512	Récemment
0.4381	EXMO	199143.81873	/cdn/crypto/logos/exchanges/EXMO.png	$ 88 923,77	1735779872	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	21	https://exmo.com/en/trade#?pair=XLM_USDT	0.0912485031108	Récemment
4.58E-6	Bitfinex	167124.078959	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,784925	1735779884	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	22	https://www.bitfinex.com/t/XLM:BTC	0.0765769288549	Récemment
0.4376	LBank	116751	/cdn/crypto/logos/exchanges/LBNK.png	$ 52 488,23	1735779876	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	23	https://www.lbank.info/exchange/xlm/usdt	0.0534957803594	Récemment
4.61E-6	Upbit	87471.5273682	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,406856	1735779812	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0400798075887	Récemment
0.439317	HTX	62842.4236752	/cdn/crypto/logos/exchanges/HUOB.png	$ 28 021,25	1735779882	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	25	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0287946526726	Récemment
0.456	CEX.IO	34734.7597502	/cdn/crypto/logos/exchanges/CXIO.png	US$ 15 839,05	1735779367	XLM/USD	https://cex.io/xlm-usd	USD	26	https://cex.io/xlm-usd	0.0159156073904	9 minutes il y a
0.00012962	Kucoin	31679.7439	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,22	1735779647	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	27	https://trade.kucoin.com/XLM-ETH	0.0145157867728	Récemment
0.4428	LATOKEN	30829.721	/cdn/crypto/logos/exchanges/LATK.png	$ 13 726,46	1735779029	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	28	https://exchange.latoken.com/exchange/XLM-USDT	0.0141263028424	14 minutes il y a
4.61E-6	Kucoin	29775.4688	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,138757	1735779650	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	29	https://trade.kucoin.com/XLM-BTC	0.0136432402208	Récemment
0.00012978	LATOKEN	16680.902	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,20	1735779567	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	30	https://exchange.latoken.com/exchange/XLM-ETH	0.00764325675659	5 minutes il y a
0.34916	Bitstamp	14440.0200202	/cdn/crypto/logos/exchanges/BSTP.png	£ 5 109,39	1735779884	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	31	https://www.bitstamp.net/markets/xlm/gbp	0.00661647557098	Récemment
4.6E-6	Bitstamp	12383.0366455	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,058276	1735779873	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	32	https://www.bitstamp.net/markets/xlm/btc	0.0056739574699	Récemment
0.00012937	HitBTC	12065.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,59	1735779782	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	33	https://hitbtc.com/XLM-to-ETH	0.00552832343356	Récemment
0.42726	Crypto.com	11576	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 949,11	1735776295	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	34	https://crypto.com/exchange/trade/XLM_USD	0.00530417001516	60 minutes il y a
4.63E-6	HitBTC	6206	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,029639	1735779713	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	35	https://hitbtc.com/XLM-to-BTC	0.00284361429804	Récemment
4.6E-6	EXMO	6112.55625397	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,028789	1735779872	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	36	https://exmo.com/en/trade#?pair=XLM_BTC	0.00280079799571	Récemment
4.65E-6	Gate.io	5120.76	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,023619	1735779240	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	37	https://gate.io/trade/XLM_BTC	0.00234635294116	11 minutes il y a
0.44	CEX.IO	3000	/cdn/crypto/logos/exchanges/CXIO.png	€ 1 320,00	1735779148	XLM/EUR	https://cex.io/xlm-eur	EUR	38	https://cex.io/xlm-eur	0.00137461213247	12 minutes il y a
4.63E-6	LATOKEN	1113.75	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,005220	1735779656	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	39	https://exchange.latoken.com/exchange/XLM-BTC	0.00051032475418	Récemment
0.447186	EXMO	172.41426018	/cdn/crypto/logos/exchanges/EXMO.png	US$ 76,19	1735779871	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	40	https://exmo.com/en/trade#?pair=XLM_USD	7.90009112848E-5	Récemment
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	41	https://www.huobi.com/en-us/exchange/xlm_eth	0	1 heure il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	42	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735776126	XLM/BTC	https://cex.io/xlm-btc	BTC	43	https://cex.io/xlm-btc	0	1 heure il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	44	https://www.huobi.com/en-us/exchange/xlm_btc	0	1 heure il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776129	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	45	https://www.okx.com/trade-spot/XLM-ETH	0	1 heure il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735779653	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Récemment
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735776129	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	1 heure il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776128	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	48	https://www.okx.com/trade-spot/XLM-BTC	0	1 heure il y a
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735776693	XLM/USDT	https://cex.io/xlm-usdt	USDT	49	https://cex.io/xlm-usdt	0	53 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735776120	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	51	https://tidex.com/exchange/XLM/USDT	0	1 heure il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	52	https://poloniex.com/exchange#USDT_STR	0	-
0.423463	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776121	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	53	https://hitbtc.com/XLM-to-USD	0	1 heure il y a
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735776126	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	54	https://gate.io/trade/XLM_ETH	0	1 heure il y a
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735776120	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	55	https://tidex.com/exchange/XLM/BTC	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	58	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	61	https://poloniex.com/exchange#BTC_STR	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933