0.2632 | Binance | 69370941 | /cdn/crypto/logos/exchanges/BINA.png | $ 18 754 883,88 | 1741544512 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 46.3921866904 | Récemment |
0.263864 | Coinbase | 44008762.9012 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11 905 774,25 | 1741544512 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 29.4310948517 | Récemment |
0.26312 | OKX | 10395760.9285 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 821 302,26 | 1741544513 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 6.95222055272 | Récemment |
0.26403 | Bitstamp | 3346981.59238 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 909 711,16 | 1741544514 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 4 | https://www.bitstamp.net/markets/xlm/usd | 2.23831178653 | Récemment |
0.26213 | DigiFinex | 3294853 | /cdn/crypto/logos/exchanges/DGFX.png | $ 892 570,68 | 1741544383 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.20345051242 | Récemment |
0.2656 | Kucoin | 2731442.64 | /cdn/crypto/logos/exchanges/KUCN.png | $ 744 222,13 | 1741543715 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 6 | https://trade.kucoin.com/XLM-USDT | 1.82666682998 | 13 minutes il y a |
0.24312 | Bitvavo | 2580233.82404 | /cdn/crypto/logos/exchanges/BITV.png | € 643 305,09 | 1741544513 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 7 | https://account.bitvavo.com/markets/XLM-EUR | 1.72554512803 | Récemment |
3.2E-6 | Binance | 2079483 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6,69 | 1741544509 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 8 | https://www.binance.com/en/trade/XLM_BTC | 1.39066534438 | Récemment |
0.264539 | Kraken | 1613374.05312 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 437 288,70 | 1741544088 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.07895250078 | 7 minutes il y a |
0.26386 | Gate.io | 1314207.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 356 478,69 | 1741543180 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 10 | https://gate.io/trade/XLM_USDT | 0.878882985618 | 22 minutes il y a |
0.0001307 | Binance | 1277089 | /cdn/crypto/logos/exchanges/BINA.png | ETH 163,51 | 1741544512 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 11 | https://www.binance.com/en/trade/XLM_ETH | 0.854060078387 | Récemment |
0.243546 | Coinbase | 1169157 | /cdn/crypto/logos/exchanges/GDAX.png | € 293 141,56 | 1741544512 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 12 | https://pro.coinbase.com/trade/XLM-EUR | 0.781879977876 | Récemment |
0.263899 | HTX | 1145158.1626 | /cdn/crypto/logos/exchanges/HUOB.png | $ 309 882,27 | 1741544512 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.7658306274 | Récemment |
0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316 581,98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 14 | https://crypto.com/exchange/trade/XLM_USDT | 0.706826235704 | 4 jours il y a |
0.24245 | Bitstamp | 821952.065304 | /cdn/crypto/logos/exchanges/BSTP.png | € 205 159,48 | 1741544514 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 15 | https://www.bitstamp.net/markets/xlm/eur | 0.549684826448 | Récemment |
0.244235 | Kraken | 706739.263408 | /cdn/crypto/logos/exchanges/KRKN.png | € 176 484,63 | 1741544087 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.472635650848 | 7 minutes il y a |
39.004 | bitFlyer | 580078.551464 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 23 260 104,69 | 1741544512 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.387930624361 | Récemment |
0.266 | LBank | 395940 | /cdn/crypto/logos/exchanges/LBNK.png | $ 108 608,44 | 1741535396 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 18 | https://www.lbank.info/exchange/xlm/usdt | 0.264786986214 | 3 heures il y a |
0.2622 | Coinbase | 366289.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 99 755,41 | 1741544512 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 19 | https://pro.coinbase.com/trade/XLM-USDT | 0.244958056237 | Récemment |
0.2419 | Binance | 310599 | /cdn/crypto/logos/exchanges/BINA.png | € 77 713,37 | 1741544512 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 20 | https://www.binance.com/en/trade/XLM_EUR | 0.207714737412 | Récemment |
0.26315 | Bitfinex | 245882.312604 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 66 638,96 | 1741544509 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 21 | https://www.bitfinex.com/t/XLM:USD | 0.164435107637 | Récemment |
3.18E-6 | Coinbase | 138522 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,445563 | 1741544490 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 22 | https://pro.coinbase.com/trade/XLM-BTC | 0.0926373261208 | Récemment |
0.273737 | EXMO | 118086.168222 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 32 862,93 | 1741544417 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 23 | https://exmo.com/en/trade#?pair=XLM_USD | 0.0789707546522 | Récemment |
0.26239 | EXMO | 98290.2290616 | /cdn/crypto/logos/exchanges/EXMO.png | $ 26 603,07 | 1741544418 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0657321147837 | Récemment |
0.0001302 | Kucoin | 70534.3436 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 9,02 | 1741543726 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 25 | https://trade.kucoin.com/XLM-ETH | 0.0471702183826 | 13 minutes il y a |
0.21528 | Bitstamp | 59359.9738015 | /cdn/crypto/logos/exchanges/BSTP.png | £ 12 786,53 | 1741426936 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 26 | https://www.bitstamp.net/markets/xlm/gbp | 0.0396972989964 | 1 jour il y a |
3.19E-6 | Kucoin | 58395.5004 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,186735 | 1741543730 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 27 | https://trade.kucoin.com/XLM-BTC | 0.0390523022664 | 13 minutes il y a |
3.19E-6 | Bitstamp | 52049.8680834 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,167508 | 1741544457 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 28 | https://www.bitstamp.net/markets/xlm/btc | 0.0348086268187 | Récemment |
0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7 728,66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 29 | https://crypto.com/exchange/trade/XLM_USD | 0.0171281615672 | 4 jours il y a |
0.00013079 | HitBTC | 25107.9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3,20 | 1741544072 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 30 | https://hitbtc.com/XLM-to-ETH | 0.0167910420042 | 7 minutes il y a |
3.19E-6 | EXMO | 21744 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,069933 | 1741544417 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0145414159424 | Récemment |
3.2E-6 | HitBTC | 19394.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,062025 | 1741543986 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 32 | https://hitbtc.com/XLM-to-BTC | 0.0129704427916 | 9 minutes il y a |
3.19E-6 | Bitfinex | 13848.6641769 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,044676 | 1741544511 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 33 | https://www.bitfinex.com/t/XLM:BTC | 0.00926136801155 | Récemment |
3.2E-6 | Gate.io | 11273.16 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,036940 | 1741543181 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 34 | https://gate.io/trade/XLM_BTC | 0.00753898586024 | 22 minutes il y a |
3.2E-6 | Upbit | 7446.44643623 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,023834 | 1741543142 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00497985075984 | 23 minutes il y a |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741478536 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 18 heures il y a |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741478528 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 37 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 18 heures il y a |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741478536 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 18 heures il y a |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741544008 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 8 minutes il y a |
0.00013315 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 40 | https://exchange.latoken.com/exchange/XLM-ETH | 0 | 18 heures il y a |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741478529 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 41 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 18 heures il y a |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741478542 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 18 heures il y a |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 43 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1741478526 | XLM/BTC | https://cex.io/xlm-btc | BTC | 44 | https://cex.io/xlm-btc | 0 | 18 heures il y a |
0.3009 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741499033 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 45 | https://cex.io/xlm-usdt | 0 | 13 heures il y a |
0.28493 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741495318 | XLM/USD | https://cex.io/xlm-usd | USD | 46 | https://cex.io/xlm-usd | 0 | 14 heures il y a |
0.27158 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1741509126 | XLM/EUR | https://cex.io/xlm-eur | EUR | 47 | https://cex.io/xlm-eur | 0 | 10 heures il y a |
3.36E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 48 | https://exchange.latoken.com/exchange/XLM-BTC | 0 | 18 heures il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 49 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
0.295244 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 50 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 18 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 51 | https://poloniex.com/exchange#BTC_STR | 0 | - |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 52 | https://gate.io/trade/XLM_ETH | 0 | 18 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 53 | https://poloniex.com/exchange#USDT_STR | 0 | - |
0.356354 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 54 | https://tidex.com/exchange/XLM/USDT | 0 | 9 jours il y a |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 55 | https://tidex.com/exchange/XLM/BTC | 0 | 9 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 58 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 59 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
0.27581 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741478521 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 61 | https://hitbtc.com/XLM-to-USD | 0 | 18 heures il y a |