0.264 | Binance | 72062013 | /cdn/crypto/logos/exchanges/BINA.png | $ 19 471 424,88 | 1741545709 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 46.4243431818 | Récemment |
0.263956 | Coinbase | 45553046.3829 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12 316 838,10 | 1741545713 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 29.346533218 | Récemment |
0.26428 | OKX | 10880729.5029 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 950 350,41 | 1741545713 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 7.00966708368 | Récemment |
0.26431 | DigiFinex | 3420690 | /cdn/crypto/logos/exchanges/DGFX.png | $ 925 975,21 | 1741545648 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.20370316992 | Récemment |
0.26399 | Bitstamp | 3412469.65166 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 927 199,08 | 1741545714 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 5 | https://www.bitstamp.net/markets/xlm/usd | 2.19840739401 | Récemment |
0.2657 | Kucoin | 2887846.1 | /cdn/crypto/logos/exchanges/KUCN.png | $ 785 590,95 | 1741545580 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 6 | https://trade.kucoin.com/XLM-USDT | 1.86043038241 | Récemment |
0.24353 | Bitvavo | 2685510.2398 | /cdn/crypto/logos/exchanges/BITV.png | € 669 282,97 | 1741545713 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 7 | https://account.bitvavo.com/markets/XLM-EUR | 1.73008002136 | Récemment |
0.268694 | Kraken | 2142634.33375 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 578 984,94 | 1741545257 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.38034433791 | 8 minutes il y a |
3.19E-6 | Binance | 2119558 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6,81 | 1741545709 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 9 | https://www.binance.com/en/trade/XLM_BTC | 1.36547792504 | Récemment |
0.26529 | Gate.io | 1621104.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 437 857,10 | 1741544852 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 10 | https://gate.io/trade/XLM_USDT | 1.04436014021 | 14 minutes il y a |
0.0001316 | Binance | 1328120 | /cdn/crypto/logos/exchanges/BINA.png | ETH 170,23 | 1741545708 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 11 | https://www.binance.com/en/trade/XLM_ETH | 0.855611661398 | Récemment |
0.243815 | Coinbase | 1227205 | /cdn/crypto/logos/exchanges/GDAX.png | € 307 375,27 | 1741545713 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 12 | https://pro.coinbase.com/trade/XLM-EUR | 0.790599425448 | Récemment |
0.264129 | HTX | 1201624.8478 | /cdn/crypto/logos/exchanges/HUOB.png | $ 324 908,97 | 1741545712 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.774119983438 | Récemment |
0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316 581,98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 14 | https://crypto.com/exchange/trade/XLM_USDT | 0.680902269417 | 4 jours il y a |
0.247643 | Kraken | 731541.298362 | /cdn/crypto/logos/exchanges/KRKN.png | € 182 556,65 | 1741545256 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.471279150734 | 8 minutes il y a |
39.091 | bitFlyer | 604940.969221 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 24 239 141,09 | 1741545712 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.389719714878 | Récemment |
0.2631 | LBank | 398705 | /cdn/crypto/logos/exchanges/LBNK.png | $ 109 335,21 | 1741545026 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 17 | https://www.lbank.info/exchange/xlm/usdt | 0.256856795664 | 11 minutes il y a |
0.2645 | Coinbase | 384664.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 104 644,90 | 1741545712 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 18 | https://pro.coinbase.com/trade/XLM-USDT | 0.247811516976 | Récemment |
0.2438 | Binance | 382636 | /cdn/crypto/logos/exchanges/BINA.png | € 95 376,95 | 1741545712 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 19 | https://www.binance.com/en/trade/XLM_EUR | 0.246504701135 | Récemment |
0.26578 | Bitfinex | 245924.424646 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 66 650,20 | 1741545710 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 20 | https://www.bitfinex.com/t/XLM:USD | 0.158431320626 | Récemment |
0.25638 | Bitstamp | 139543.452567 | /cdn/crypto/logos/exchanges/BSTP.png | € 36 059,20 | 1741426936 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 21 | https://www.bitstamp.net/markets/xlm/eur | 0.089897754185 | 1 jour il y a |
3.19E-6 | Coinbase | 139193 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,447715 | 1741545695 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 22 | https://pro.coinbase.com/trade/XLM-BTC | 0.0896719829421 | Récemment |
0.275714 | EXMO | 120273.168222 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 33 463,98 | 1741545663 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 23 | https://exmo.com/en/trade#?pair=XLM_USD | 0.0774833036804 | Récemment |
0.264551 | EXMO | 101486.075552 | /cdn/crypto/logos/exchanges/EXMO.png | $ 27 453,23 | 1741545665 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0653801386261 | Récemment |
0.00013218 | Kucoin | 74254.7539 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 9,51 | 1741545591 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 25 | https://trade.kucoin.com/XLM-ETH | 0.0478369675565 | Récemment |
3.2E-6 | Kucoin | 61374.797 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,196265 | 1741545594 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 26 | https://trade.kucoin.com/XLM-BTC | 0.0395393428524 | Récemment |
0.21528 | Bitstamp | 59359.9738015 | /cdn/crypto/logos/exchanges/BSTP.png | £ 12 786,53 | 1741426936 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 27 | https://www.bitstamp.net/markets/xlm/gbp | 0.0382413379852 | 1 jour il y a |
3.22E-6 | Bitstamp | 54981.9192588 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,176915 | 1741545632 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 28 | https://www.bitstamp.net/markets/xlm/btc | 0.0354208740805 | Récemment |
0.00013203 | HitBTC | 26283.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3,35 | 1741545496 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 29 | https://hitbtc.com/XLM-to-ETH | 0.016932300438 | Récemment |
0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7 728,66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 30 | https://crypto.com/exchange/trade/XLM_USD | 0.0164999592444 | 4 jours il y a |
3.19E-6 | EXMO | 22144 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,071219 | 1741545664 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0142657776632 | Récemment |
3.22E-6 | HitBTC | 19451 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,062205 | 1741545411 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 32 | https://hitbtc.com/XLM-to-BTC | 0.012530872531 | 5 minutes il y a |
3.22E-6 | Bitfinex | 13911.5865372 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,044878 | 1741545696 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 33 | https://www.bitfinex.com/t/XLM:BTC | 0.00896222906798 | Récemment |
3.2E-6 | Gate.io | 11419.19 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,037407 | 1741544853 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 34 | https://gate.io/trade/XLM_BTC | 0.0073565582385 | 14 minutes il y a |
3.2E-6 | Upbit | 7446.44643623 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,023834 | 1741545637 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00479720688403 | Récemment |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741478536 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 19 heures il y a |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741478528 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 37 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 19 heures il y a |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741478536 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 19 heures il y a |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741545674 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Récemment |
0.00013315 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 40 | https://exchange.latoken.com/exchange/XLM-ETH | 0 | 19 heures il y a |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741478529 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 41 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 19 heures il y a |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741478542 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 19 heures il y a |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 43 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1741478526 | XLM/BTC | https://cex.io/xlm-btc | BTC | 44 | https://cex.io/xlm-btc | 0 | 19 heures il y a |
0.3009 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741500879 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 45 | https://cex.io/xlm-usdt | 0 | 12 heures il y a |
0.28493 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741506837 | XLM/USD | https://cex.io/xlm-usd | USD | 46 | https://cex.io/xlm-usd | 0 | 11 heures il y a |
0.27158 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1741509126 | XLM/EUR | https://cex.io/xlm-eur | EUR | 47 | https://cex.io/xlm-eur | 0 | 10 heures il y a |
3.36E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 48 | https://exchange.latoken.com/exchange/XLM-BTC | 0 | 19 heures il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 49 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
0.295244 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 50 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 19 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 51 | https://poloniex.com/exchange#BTC_STR | 0 | - |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 52 | https://gate.io/trade/XLM_ETH | 0 | 19 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 53 | https://poloniex.com/exchange#USDT_STR | 0 | - |
0.356354 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 54 | https://tidex.com/exchange/XLM/USDT | 0 | 9 jours il y a |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 55 | https://tidex.com/exchange/XLM/BTC | 0 | 9 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 58 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 59 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
0.27581 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741478521 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 61 | https://hitbtc.com/XLM-to-USD | 0 | 19 heures il y a |