0.2686 | Binance | 70900370 | /cdn/crypto/logos/exchanges/BINA.png | $ 19 162 261,27 | 1741545208 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 46.3098798974 | Récemment |
0.26847 | Coinbase | 44828326.1611 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12 123 893,87 | 1741545210 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 29.2804452293 | Récemment |
0.26841 | OKX | 10683286.8905 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 897 750,23 | 1741545209 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 6.97798520388 | Récemment |
0.26854 | Bitstamp | 3380251.9971 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 918 569,09 | 1741545209 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 4 | https://www.bitstamp.net/markets/xlm/usd | 2.2078737249 | Récemment |
0.26671 | DigiFinex | 3364613 | /cdn/crypto/logos/exchanges/DGFX.png | $ 911 100,96 | 1741545014 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.19765882648 | Récemment |
0.2637 | Kucoin | 2807412.92 | /cdn/crypto/logos/exchanges/KUCN.png | $ 764 193,65 | 1741544639 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 6 | https://trade.kucoin.com/XLM-USDT | 1.83371335224 | 10 minutes il y a |
0.24768 | Bitvavo | 2625292.42021 | /cdn/crypto/logos/exchanges/BITV.png | € 654 435,21 | 1741545209 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 7 | https://account.bitvavo.com/markets/XLM-EUR | 1.71475800021 | Récemment |
3.23E-6 | Binance | 2108137 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6,78 | 1741545200 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 8 | https://www.binance.com/en/trade/XLM_BTC | 1.37696843158 | Récemment |
0.263311 | Kraken | 1642526.72775 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 444 965,07 | 1741544675 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.0728465238 | 9 minutes il y a |
0.26529 | Gate.io | 1621104.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 437 857,10 | 1741544852 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 10 | https://gate.io/trade/XLM_USDT | 1.05885395377 | 6 minutes il y a |
0.00013208 | Binance | 1301671 | /cdn/crypto/logos/exchanges/BINA.png | ETH 166,76 | 1741545208 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 11 | https://www.binance.com/en/trade/XLM_ETH | 0.850210339888 | Récemment |
0.248024 | Coinbase | 1186655 | /cdn/crypto/logos/exchanges/GDAX.png | € 297 426,50 | 1741545209 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 12 | https://pro.coinbase.com/trade/XLM-EUR | 0.775085525359 | Récemment |
0.268424 | HTX | 1175752.1513 | /cdn/crypto/logos/exchanges/HUOB.png | $ 318 018,16 | 1741545208 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.767964129324 | Récemment |
0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316 581,98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 14 | https://crypto.com/exchange/trade/XLM_USDT | 0.690351950775 | 4 jours il y a |
0.24799 | Bitstamp | 854249.915224 | /cdn/crypto/logos/exchanges/BSTP.png | € 213 109,68 | 1741545210 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 15 | https://www.bitstamp.net/markets/xlm/eur | 0.557969034243 | Récemment |
0.243085 | Kraken | 717646.780192 | /cdn/crypto/logos/exchanges/KRKN.png | € 179 129,02 | 1741544673 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.468744185671 | 9 minutes il y a |
39.765 | bitFlyer | 598407.547836 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 23 981 224,06 | 1741545208 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.390860889301 | Récemment |
0.2631 | LBank | 398705 | /cdn/crypto/logos/exchanges/LBNK.png | $ 109 335,21 | 1741545026 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 18 | https://www.lbank.info/exchange/xlm/usdt | 0.260421499415 | Récemment |
0.2669 | Coinbase | 375299.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 102 145,43 | 1741545209 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 19 | https://pro.coinbase.com/trade/XLM-USDT | 0.24513396282 | Récemment |
0.2477 | Binance | 352246 | /cdn/crypto/logos/exchanges/BINA.png | € 87 925,04 | 1741545206 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 20 | https://www.binance.com/en/trade/XLM_EUR | 0.230075949594 | Récemment |
0.26897 | Bitfinex | 245910.368604 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 66 646,47 | 1741545207 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 21 | https://www.bitfinex.com/t/XLM:USD | 0.160620877375 | Récemment |
0.20788 | Bitstamp | 206382.265966 | /cdn/crypto/logos/exchanges/BSTP.png | £ 43 124,87 | 1741545210 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 22 | https://www.bitstamp.net/markets/xlm/gbp | 0.134802370564 | Récemment |
3.22E-6 | Coinbase | 138524 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,445569 | 1741545048 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 23 | https://pro.coinbase.com/trade/XLM-BTC | 0.0904794968334 | Récemment |
0.274001 | EXMO | 119442.168222 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 33 235,01 | 1741545167 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 24 | https://exmo.com/en/trade#?pair=XLM_USD | 0.0780158476612 | Récemment |
0.268861 | EXMO | 100406.075552 | /cdn/crypto/logos/exchanges/EXMO.png | $ 27 164,72 | 1741545168 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0655820738283 | Récemment |
0.00013077 | Kucoin | 70620.6385 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 9,03 | 1741544652 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 26 | https://trade.kucoin.com/XLM-ETH | 0.0461271681264 | 9 minutes il y a |
3.18E-6 | Kucoin | 58744.7198 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,187846 | 1741544655 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 27 | https://trade.kucoin.com/XLM-BTC | 0.0383701935342 | 9 minutes il y a |
3.22E-6 | Bitstamp | 54981.9192588 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,176915 | 1741545164 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 28 | https://www.bitstamp.net/markets/xlm/btc | 0.035912451196 | Récemment |
0.00013105 | HitBTC | 26215.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3,35 | 1741544778 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 29 | https://hitbtc.com/XLM-to-ETH | 0.0171230050629 | 7 minutes il y a |
0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7 728,66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 30 | https://crypto.com/exchange/trade/XLM_USD | 0.0167289485786 | 4 jours il y a |
3.23E-6 | EXMO | 21984 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,070703 | 1741545167 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0143592536917 | Récemment |
3.18E-6 | HitBTC | 19395.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,062027 | 1741544699 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 32 | https://hitbtc.com/XLM-to-BTC | 0.0126686579707 | 9 minutes il y a |
3.22E-6 | Bitfinex | 13911.5865372 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,044878 | 1741545205 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 33 | https://www.bitfinex.com/t/XLM:BTC | 0.00908660845803 | Récemment |
3.2E-6 | Gate.io | 11419.19 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,037407 | 1741544853 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 34 | https://gate.io/trade/XLM_BTC | 0.00745865384659 | 6 minutes il y a |
3.2E-6 | Upbit | 7446.44643623 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,023834 | 1741545139 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00486378336423 | Récemment |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741478536 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 19 heures il y a |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741478529 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 37 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 19 heures il y a |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741478536 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 19 heures il y a |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741545124 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Récemment |
0.00013315 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 40 | https://exchange.latoken.com/exchange/XLM-ETH | 0 | 19 heures il y a |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741478529 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 41 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 19 heures il y a |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741478542 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 19 heures il y a |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 43 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1741478526 | XLM/BTC | https://cex.io/xlm-btc | BTC | 44 | https://cex.io/xlm-btc | 0 | 19 heures il y a |
0.3009 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741500879 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 45 | https://cex.io/xlm-usdt | 0 | 12 heures il y a |
0.28493 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741495318 | XLM/USD | https://cex.io/xlm-usd | USD | 46 | https://cex.io/xlm-usd | 0 | 14 heures il y a |
0.27158 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1741478526 | XLM/EUR | https://cex.io/xlm-eur | EUR | 47 | https://cex.io/xlm-eur | 0 | 19 heures il y a |
3.36E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 48 | https://exchange.latoken.com/exchange/XLM-BTC | 0 | 19 heures il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 49 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
0.295244 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 50 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 19 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 51 | https://poloniex.com/exchange#BTC_STR | 0 | - |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 52 | https://gate.io/trade/XLM_ETH | 0 | 19 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 53 | https://poloniex.com/exchange#USDT_STR | 0 | - |
0.356354 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 54 | https://tidex.com/exchange/XLM/USDT | 0 | 9 jours il y a |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 55 | https://tidex.com/exchange/XLM/BTC | 0 | 9 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 58 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 59 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
0.27581 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741478521 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 61 | https://hitbtc.com/XLM-to-USD | 0 | 19 heures il y a |