ZilliqaZIL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,013441

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1066

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00113

Échange

CXIO

Demande

US$ 0,01499

Heure dernière transaction

19:37:31

Volume (24h)

$ 3 788 541

Dernière taille de transaction

3 378,43

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,013441

Capitalisation boursière diluée

US$ 282 261 000

Date de Genèse

06/11/2017

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,010973-0,0442

Approvisionnement en circulation 19 526 327 974 / 21 000 000 000

92.98%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01341	Binance	51721612.5	/cdn/crypto/logos/exchanges/BINA.png	$ 704 307,11	1740823941	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	69.9863874296	Récemment
0.013403	DigiFinex	5713119.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 77 889,95	1740823663	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZIL	7.73062894663	Récemment
0.01342	OKX	5400865.18665	/cdn/crypto/logos/exchanges/OKEX.png	$ 73 425,90	1740823935	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	3	https://www.okx.com/trade-spot/ZIL-USDT	7.30810632418	Récemment
0.01345	Kucoin	2806536.9858	/cdn/crypto/logos/exchanges/KUCN.png	$ 38 180,28	1740823359	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	4	https://trade.kucoin.com/ZIL-USDT	3.79762685906	10 minutes il y a
0.01349	Gate.io	2543124.89	/cdn/crypto/logos/exchanges/GATE.png	$ 34 650,34	1740822454	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	5	https://gate.io/trade/ZIL_USDT	3.44119441043	25 minutes il y a
0.01354	LBank	1675172.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 22 823,40	1740819343	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	6	https://www.lbank.info/exchange/zil/usdt	2.266736185	1 heure il y a
0.013418	HTX	1596474.5844	/cdn/crypto/logos/exchanges/HUOB.png	$ 21 759,17	1740823927	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	7	https://www.huobi.com/en-us/exchange/zil_usdt	2.16024759061	Récemment
1.5E-7	Binance	1001905	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,159870	1740823921	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	8	https://www.binance.com/en/trade/ZIL_BTC	1.35571394836	Récemment
6.08E-6	DigiFinex	682782	/cdn/crypto/logos/exchanges/DGFX.png	ETH 4,17	1740823365	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	9	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.923897057192	10 minutes il y a
6.03E-6	Binance	298194	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,81	1740823939	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	10	https://www.binance.com/en/trade/ZIL_ETH	0.403497103134	Récemment
0.012956	Bitvavo	244000.023039	/cdn/crypto/logos/exchanges/BITV.png	€ 3 188,33	1740823940	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	11	https://account.bitvavo.com/markets/ZIL-EUR	0.330165269794	Récemment
0.013506	Crypto.com	144600	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 970,76	1740823890	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	12	https://crypto.com/exchange/trade/ZIL_USD	0.195663497969	Récemment
1.5E-7	Kucoin	60334.1106	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,009506	1740821472	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	13	https://trade.kucoin.com/ZIL-BTC	0.0816402705866	41 minutes il y a
6.05E-6	Kucoin	13668.3263	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,082844	1740823304	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	14	https://trade.kucoin.com/ZIL-ETH	0.0184951074359	11 minutes il y a
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740787329	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	15	https://www.okx.com/trade-spot/ZIL-BTC	0	10 heures il y a
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740787328	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	16	https://www.bitfinex.com/t/ZIL:BTC	0	10 heures il y a
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740787328	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	17	https://www.bitfinex.com/t/ZIL:USD	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	18	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
1.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740822905	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	17 minutes il y a
0.016649	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740823942	ZIL/USDT	https://cex.io/zil-usdt	USDT	20	https://cex.io/zil-usdt	0	Récemment
0.01346	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740787343	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	21	https://exchange.latoken.com/exchange/ZIL-USDT	0	10 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	22	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1740787489	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	23	https://crypto.com/exchange/trade/ZIL_USDT	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740787343	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	25	https://www.huobi.com/en-us/exchange/zil_btc	0	10 heures il y a
1.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740823740	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	26	https://hitbtc.com/ZIL-to-BTC	0	Récemment
0.013441	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740823896	ZIL/USD	https://cex.io/zil-usd	USD	27	https://cex.io/zil-usd	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	28	https://account.bitvavo.com/markets/ZIL-BTC	0	-
0.013703	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740787320	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	29	https://hitbtc.com/ZIL-to-USD	0	10 heures il y a
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740787343	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	30	https://www.huobi.com/en-us/exchange/zil_eth	0	10 heures il y a
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740822220	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	29 minutes il y a
6.06E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740787343	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	32	https://exchange.latoken.com/exchange/ZIL-ETH	0	10 heures il y a
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740787337	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	33	https://gate.io/trade/ZIL_ETH	0	10 heures il y a
2.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740787343	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	34	https://exchange.latoken.com/exchange/ZIL-BTC	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.014651	184017.089908	CX
4	0.017949	-0.004508	-25.1156053262	0.011731	0.018959	321105.850175	CX
12	0	0	0	0	0.034949	446195.25374	CX
26	0	0	0	0	0.03632	262768.418858	CX
52	0.028549	-0.015108	-52.9195418403	0.010973	0.0442	154504.509241	CX
156	0.042967	-0.029526	-68.7178532362	0.010973	0.22779	345653.261759	CX
260	0.00597485	0.00746615	124.959622417	0.00239952	9875.84265	33247764.3396	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740786600	0.013441	0	0.00	0	0	0	0
1740700200	0.013441	0.000301	2.29	0.013441	0.013731	0.013441	4399
1740613800	0.01314	0	0.00	0	0	0	0
1740527400	0.01314	-3.8E-5	-0.29	0.012889	0.013253	0.012876	532590
1740441000	0.013178	-0.001253	-8.68	0.014592	0.014651	0.012871	751130
1740354600	0.014431	0	0.00	0	0	0	0
1740268200	0.014431	0	0.00	0	0	0	0
1740181800	0.014431	0	0.00	0	0	0	0
1740095400	0.014431	0.000378	2.69	0.014431	0.014431	0.014431	5883
1740009000	0.014053	0	0.00	0	0	0	0
1739922600	0.014053	-0.000791	-5.33	0.014852	0.014857	0.013731	712080
1739836200	0.014844	6.1E-5	0.41	0.014593	0.015126	0.014346	2003922
1739749800	0.014783	0	0.00	0	0	0	0
1739663400	0.014783	0	0.00	0	0	0	0
1739577000	0.014783	0	0.00	0	0	0	0
1739490600	0.014783	0	0.00	0	0	0	0
1739404200	0.014783	0	0.00	0	0	0	0
1739317800	0.014783	3.6E-5	0.24	0.015017	0.015371	0.014491	393742
1739231400	0.014747	0.00023	1.58	0.014406	0.014935	0.013883	525880
1739145000	0.014517	0	0.00	0	0	0	0
1739058600	0.014517	0	0.00	0	0	0	0
1738972200	0.014517	0	0.00	0	0	0	0
1738885800	0.014517	0	0.00	0	0	0	0
1738799400	0.014517	1.8E-5	0.12	0	0	0	0
1738713000	0.014499	-0.000976	-6.31	0.015644	0.015693	0.013923	1400500
1738626600	0.015475	-0.002175	-12.32	0.015001	0.015644	0.011731	2641160
1738540200	0.01765	0	0.00	0	0	0	0
1738453800	0.01765	-0.000949	-5.10	0.017949	0.018959	0.01765	19676
1738367400	0.018599	0	0.00	0	0	0	0
1738281000	0.018599	0.00077	4.32	0.018501	0.018599	0.018501	18320
1738194600	0.017829	8.9E-5	0.50	0	0	0	0
1738108200	0.01774	-0.000968	-5.17	0.01884	0.019022	0.01771	1332611
1738021800	0.018708	-0.000751	-3.86	0.019521	0.019521	0.017427	1597353
1737935400	0.019459	0	0.00	0	0	0	0
1737849000	0.019459	-0.000988	-4.83	0.019439	0.019459	0.019439	17707
1737762600	0.020447	0	0.00	0	0	0	0
1737676200	0.020447	0	0.00	0	0	0	0
1737589800	0.020447	0	0.00	0	0	0	0
1737503400	0.020447	0.000536	2.69	0.019836	0.021049	0.019195	1123480
1737417000	0.019911	-0.001657	-7.68	0.021768	0.021768	0.019033	2201250
1737330600	0.021568	0	0.00	0	0	0	0
1737244200	0.021568	0	0.00	0	0	0	0
1737157800	0.021568	0	0.00	0	0	0	0
1737071400	0.021568	0	0.00	0	0	0	0
1736985000	0.021568	-8.0E-6	-0.04	0	0	0	4807
1736898600	0.021576	0.001356	6.71	0.02006	0.021705	0.02002	591147
1736812200	0.02022	-0.001219	-5.69	0.02098	0.021566	0.019029	1499380
1736725800	0.021439	-0.000142	-0.66	0.021929	0.022069	0.021439	9592
1736639400	0.021581	-0.000482	-2.18	0.021893	0.022398	0.021172	467690
1736553000	0.022063	0.001063	5.06	0.021314	0.022266	0.020934	552581
1736466600	0.021	0	0.00	0	0	0	0
1736380200	0.021	-0.000484	-2.25	0.021	0.021	0.02087	10891
1736293800	0.021484	-0.002701	-11.17	0.024257	0.024458	0.021379	1590240
1736207400	0.024185	0.000941	4.05	0.023553	0.02503	0.022826	1379100
1736121000	0.023244	0	0.00	0	0	0	0
1736034600	0.023244	-2.2E-5	-0.09	0	0	0	0
1735948200	0.023266	0.001525	7.01	0.021582	0.023488	0.02128	984350
1735861800	0.021741	0.001643	8.17	0.02119	0.021902	0.02119	3107577
1735775400	0.020098	0	0.00	0	0	0	0
1735689000	0.020098	-0.000661	-3.18	0.020517	0.021169	0.019809	3255957
1735602600	0.020759	-0.002782	-11.82	0.020743	0.021768	0.020073	800420
1735516200	0.023541	0	0.00	0	0	0	0
1735429800	0.023541	0	0.00	0	0	0	0
1735343400	0.023541	0	0.00	0	0	0	0
1735257000	0.023541	0	0.00	0	0	0	0
1735170600	0.023541	0	0.00	0	0	0	0
1735084200	0.023541	0.00124	5.56	0.022259	0.023911	0.021734	497730
1734997800	0.022301	-0.003036	-11.98	0.020815	0.022569	0.02039	730610
1734911400	0.025337	0	0.00	0	0	0	0
1734825000	0.025337	0	0.00	0	0	0	0
1734738600	0.025337	0	0.00	0	0	0	0
1734652200	0.025337	0	0.00	0	0	0	0
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0
1733529000	0.034	0	0.00	0	0	0	0
1733442600	0.034	0.001131	3.44	0.034	0.034	0.034	882
1733356200	0.032869	0	0.00	0	0	0	0
1733269800	0.032869	0.002868	9.56	0.03335	0.03632	0.032251	192700
1733183400	0.030001	0.00334	12.53	0.027751	0.030001	0.026919	41474
1733097000	0.026661	0.00013	0.49	0.026719	0.02727	0.026641	19827
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956