ZilliqaZIL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,011081

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1060

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,012481

Échange

CAPI

Demande

US$ 0,02155

Heure dernière transaction

00:32:51

Volume (24h)

$ 1 719 313

Dernière taille de transaction

4 150,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,012555

Capitalisation boursière diluée

US$ 232 701 000

Date de Genèse

06/11/2017

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,03632

Approvisionnement en circulation 19 526 327 974 / 21 000 000 000

92.98%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01315	Binance	59130699.7	/cdn/crypto/logos/exchanges/BINA.png	$ 781 917,42	1745688660	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	64.3547779645	Récemment
0.01316	OKX	13405804.218	/cdn/crypto/logos/exchanges/OKEX.png	$ 177 079,91	1745688572	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	14.5901800294	Récemment
0.013127	DigiFinex	6050657.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 79 905,40	1745688081	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	6.58522090771	10 minutes il y a
0.01314	Kucoin	4905483.9574	/cdn/crypto/logos/exchanges/KUCN.png	$ 65 055,12	1745688384	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	4	https://trade.kucoin.com/ZIL-USDT	5.33887358832	Récemment
0.013032	Crypto.com	1931500	/cdn/crypto/logos/exchanges/CRTO.png	US$ 24 472,36	1741219176	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	5	https://crypto.com/exchange/trade/ZIL_USD	2.10214413611	2 moiss il y a
0.013139	Gate.io	1566411.31	/cdn/crypto/logos/exchanges/GATE.png	$ 20 704,01	1745688381	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	6	https://gate.io/trade/ZIL_USDT	1.70480059542	Récemment
1.3E-7	Binance	1093991	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,152508	1745688589	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	7	https://www.binance.com/en/trade/ZIL_BTC	1.1906429022	Récemment
7.28E-6	Binance	1042838	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,66	1745688641	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	8	https://www.binance.com/en/trade/ZIL_ETH	1.13497063765	Récemment
7.3E-6	LATOKEN	993272	/cdn/crypto/logos/exchanges/LATK.png	ETH 7,30	1745687301	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	9	https://exchange.latoken.com/exchange/ZIL-ETH	1.08102558134	23 minutes il y a
7.32E-6	DigiFinex	846653	/cdn/crypto/logos/exchanges/DGFX.png	ETH 6,23	1745687600	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	10	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.921453087896	18 minutes il y a
0.011544	Bitvavo	390828.994615	/cdn/crypto/logos/exchanges/BITV.png	€ 4 548,44	1745688660	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	11	https://account.bitvavo.com/markets/ZIL-EUR	0.425357949393	Récemment
0.01312	LBank	383530.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 074,86	1745688230	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	12	https://www.lbank.info/exchange/zil/usdt	0.417414320969	7 minutes il y a
0.013189	HTX	82178.8537	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 082,78	1745627703	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	13	https://www.huobi.com/en-us/exchange/zil_usdt	0.0894391899652	17 heures il y a
7.28E-6	Kucoin	28842.5368	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,212318	1745688334	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	14	https://trade.kucoin.com/ZIL-ETH	0.0313907168546	5 minutes il y a
0.013062	Crypto.com	25880	/cdn/crypto/logos/exchanges/CRTO.png	$ 338,04	1741216750	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	15	https://crypto.com/exchange/trade/ZIL_USDT	0.0281664458931	2 moiss il y a
1.4E-7	Upbit	2520.61877198	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000342	1745687226	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0.00274331036546	24 minutes il y a
1.4E-7	HitBTC	1285	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000180	1745654475	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	17	https://hitbtc.com/ZIL-to-BTC	0.00139852716278	9 heures il y a
0.013371	LATOKEN	0.1	/cdn/crypto/logos/exchanges/LATK.png	$ 0,001337	1745636152	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	18	https://exchange.latoken.com/exchange/ZIL-USDT	1.0883479866E-7	15 heures il y a
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1745625727	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	19	https://www.bitfinex.com/t/ZIL:BTC	0	17 heures il y a
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745625727	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	20	https://www.bitfinex.com/t/ZIL:USD	0	17 heures il y a
0.011349	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745688660	ZIL/USDT	https://cex.io/zil-usdt	USDT	21	https://cex.io/zil-usdt	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	22	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	23	https://crypto.com/exchange/trade/ZIL_BTC	0	-
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745625729	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	24	https://www.okx.com/trade-spot/ZIL-BTC	0	17 heures il y a
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745625736	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	25	https://www.huobi.com/en-us/exchange/zil_eth	0	17 heures il y a
0.013195	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745625720	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	26	https://hitbtc.com/ZIL-to-USD	0	17 heures il y a
0.011081	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745688632	ZIL/USD	https://cex.io/zil-usd	USD	27	https://cex.io/zil-usd	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	28	https://account.bitvavo.com/markets/ZIL-BTC	0	-
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745625736	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	29	https://www.huobi.com/en-us/exchange/zil_btc	0	17 heures il y a
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	30	https://gate.io/trade/ZIL_ETH	0	17 heures il y a
1.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745625736	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	31	https://exchange.latoken.com/exchange/ZIL-BTC	0	17 heures il y a
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745625729	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	17 heures il y a
1.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745625737	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	33	https://trade.kucoin.com/ZIL-BTC	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.013128	193128.571429	CX
4	0.011191	-0.00011	-0.982932713788	0.009225	0.013128	185082.195636	CX
12	0.017949	-0.006868	-38.2639701376	0.009225	0.018959	198731.848604	CX
26	0.013879	-0.002798	-20.1599538872	0.009225	0.03632	275052.138992	CX
52	0	0	0	0	0.03632	167157.612718	CX
156	0.104444	-0.093363	-89.390486768	0.009225	0.10554	208102.887806	CX
260	0.00482956	0.00625144	129.44119133	0.00474598	0.250888	30455506.5772	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	0.011081	0	0.00	0	0	0	0
1745538600	0.011081	-0.001698	-13.29	0.012749	0.013128	0.012445	4150
1745452200	0.012779	5.9E-5	0.46	0.012688	0.012819	0.012541	317960
1745365800	0.01272	0.001639	14.79	0.011735	0.01272	0.011627	1029790
1745279400	0.011081	0	0.00	0	0	0	0
1745193000	0.011081	0	0.00	0	0	0	0
1745106600	0.011081	0	0.00	0	0	0	0
1745020200	0.011081	0	0.00	0	0	0	0
1744933800	0.011081	0	0.00	0	0	0	0
1744847400	0.011081	0	0.00	0	0	0	0
1744761000	0.011081	0	0.00	0	0	0	0
1744674600	0.011081	0	0.00	0	0	0	0
1744588200	0.011081	0	0.00	0	0	0	0
1744501800	0.011081	9.2E-5	0.84	0.011081	0.011081	0.011081	4125
1744415400	0.010989	-0.000362	-3.19	0.010989	0.010989	0.010989	1924
1744329000	0.011351	0	0.00	0	0	0	0
1744242600	0.011351	0.001763	18.39	0.012749	0.013128	0.012445	0
1744156200	0.009588	-0.00051	-5.05	0.01013	0.01038	0.009561	1315560
1744069800	0.010098	1.7E-5	0.17	0.010074	0.010598	0.009225	341170
1743983400	0.010081	-0.001003	-9.05	0.011243	0.011243	0.009862	1672040
1743897000	0.011084	-0.000267	-2.35	0.011282	0.011438	0.010991	464020
1743810600	0.011351	0	0.00	0	0	0	0
1743724200	0.011351	0	0.00	0	0	0	0
1743637800	0.011351	8.0E-5	0.71	0.011351	0.011351	0.011351	15410
1743551400	0.011271	0	0.00	0	0	0	0
1743465000	0.011271	0	0.00	0.012749	0.013128	0.012445	0
1743378600	0.011271	8.0E-5	0.71	0.011271	0.011271	0.011271	8650
1743292200	0.011191	-0.001083	-8.82	0.011191	0.011191	0.011191	7500
1743205800	0.012274	0	0.00	0	0	0	0
1743119400	0.012274	0	0.00	0	0	0	0
1743033000	0.012274	0	0.00	0	0	0	0
1742946600	0.012274	0	0.00	0	0	0	0
1742860200	0.012274	0	0.00	0	0	0	0
1742773800	0.012274	0.000143	1.18	0.012274	0.012274	0.012274	1000
1742687400	0.012131	0	0.00	0	0	0	0
1742601000	0.012131	0	0.00	0	0	0	0
1742514600	0.012131	0	0.00	0	0	0	0
1742428200	0.012131	0	0.00	0	0	0	0
1742341800	0.012131	0	0.00	0	0	0	0
1742255400	0.012131	-0.000658	-5.15	0.012749	0.013128	0.012445	0
1742169000	0.012789	0	0.00	0	0	0	0
1742082600	0.012789	0	0.00	0	0	0	0
1741996200	0.012789	0	0.00	0	0	0	0
1741909800	0.012789	0	0.00	0	0	0	0
1741823400	0.012789	0	0.00	0	0	0	0
1741737000	0.012789	0	0.00	0	0	0	0
1741650600	0.012789	0	0.00	0.012749	0.013128	0.012445	581640
1741564200	0.012789	0	0.00	0	0	0	0
1741477800	0.012789	0	0.00	0	0	0	0
1741391400	0.012789	0.000128	1.01	0.012749	0.013128	0.012445	581640
1741305000	0.012661	0	0.00	0	0	0	0
1741218600	0.012661	0	0.00	0	0	0	0
1741132200	0.012661	-0.000178	-1.39	0.012689	0.012771	0.012661	26390
1741045800	0.012839	-0.000602	-4.48	0.01481	0.014925	0.012601	1329540
1740959400	0.013441	0	0.00	0	0	0	0
1740873000	0.013441	0	0.00	0	0	0	0
1740786600	0.013441	0	0.00	0	0	0	0
1740700200	0.013441	0.000301	2.29	0.013441	0.013731	0.013441	4399
1740613800	0.01314	0	0.00	0	0	0	0
1740527400	0.01314	-3.8E-5	-0.29	0.012889	0.013253	0.012876	532590
1740441000	0.013178	-0.001253	-8.68	0.014592	0.014651	0.012871	751130
1740354600	0.014431	0	0.00	0	0	0	0
1740268200	0.014431	0	0.00	0	0	0	0
1740181800	0.014431	0	0.00	0	0	0	0
1740095400	0.014431	0.000378	2.69	0.014431	0.014431	0.014431	5883
1740009000	0.014053	0	0.00	0	0	0	0
1739922600	0.014053	-0.000791	-5.33	0.014852	0.014857	0.013731	712080
1739836200	0.014844	6.1E-5	0.41	0.014593	0.015126	0.014346	2003922
1739749800	0.014783	0	0.00	0	0	0	0
1739663400	0.014783	0	0.00	0	0	0	0
1739577000	0.014783	0	0.00	0	0	0	0
1739490600	0.014783	0	0.00	0	0	0	0
1739404200	0.014783	0	0.00	0	0	0	0
1739317800	0.014783	3.6E-5	0.24	0.015017	0.015371	0.014491	393742
1739231400	0.014747	0.00023	1.58	0.014406	0.014935	0.013883	525880
1739145000	0.014517	0	0.00	0	0	0	0
1739058600	0.014517	0	0.00	0	0	0	0
1738972200	0.014517	0	0.00	0	0	0	0
1738885800	0.014517	0	0.00	0	0	0	0
1738799400	0.014517	1.8E-5	0.12	0	0	0	0
1738713000	0.014499	-0.000976	-6.31	0.015644	0.015693	0.013923	1400500
1738626600	0.015475	-0.002175	-12.32	0.015001	0.015644	0.011731	2641160
1738540200	0.01765	0	0.00	0	0	0	0
1738453800	0.01765	-0.000949	-5.10	0.017949	0.018959	0.01765	19676
1738367400	0.018599	0	0.00	0	0	0	0
1738281000	0.018599	0.00077	4.32	0.018501	0.018599	0.018501	18320
1738194600	0.017829	8.9E-5	0.50	0	0	0	0
1738108200	0.01774	-0.000968	-5.17	0.01884	0.019022	0.01771	1332611
1738021800	0.018708	-0.000751	-3.86	0.019521	0.019521	0.017427	1597353
1737935400	0.019459	0	0.00	0	0	0	0
1737849000	0.019459	-0.000988	-4.83	0.019439	0.019459	0.019439	17707