ZilliqaZIL

US$ 0,026429

0,0012

(

4,76%

)

Liens officiels

Site Web

Code source

Info

Rang 1147

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,02685

Échange

CXIO

Demande

US$ 0,027

Heure dernière transaction

00:31:14

Volume (24h)

$ 32 430 496

Dernière taille de transaction

623,40

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,026429

Capitalisation boursière diluée

US$ 555 009 000

Date de Genèse

06/11/2017

Plage de jours 0,026429-0,026429

Plage de 52 semaines 0,00000000-0,0442

Approvisionnement en circulation 18 988 048 023 / 21 000 000 000

90.42%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02616	Binance	460264453.7	/cdn/crypto/logos/exchanges/BINA.png	$ 12 190 104,02	1732964912	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	75.0898517119	Récemment
0.02617	OKX	59901323.7646	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 590 215,25	1732964911	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	9.77260243034	Récemment
0.026003	DigiFinex	36179329	/cdn/crypto/logos/exchanges/DGFX.png	$ 956 354,36	1732964652	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	5.90247721241	Récemment
2.7E-7	Binance	15991490	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,35	1732964847	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	4	https://www.binance.com/en/trade/ZIL_BTC	2.60893189361	Récemment
0.02608	Kucoin	12572688.795	/cdn/crypto/logos/exchanges/KUCN.png	$ 331 149,18	1732964699	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	5	https://trade.kucoin.com/ZIL-USDT	2.05117151596	Récemment
7.15E-6	DigiFinex	7152776	/cdn/crypto/logos/exchanges/DGFX.png	ETH 52,38	1732964523	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	6	https://www.digifinex.com/en-ww/trade/ETH/ZIL	1.16693975572	7 minutes il y a
0.02597	Gate.io	5391257.42	/cdn/crypto/logos/exchanges/GATE.png	$ 141 865,61	1732963790	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	7	https://gate.io/trade/ZIL_USDT	0.879556778617	19 minutes il y a
0.024624	Bitvavo	5345391.98749	/cdn/crypto/logos/exchanges/BITV.png	€ 134 089,64	1732964911	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	8	https://account.bitvavo.com/markets/ZIL-EUR	0.872074061891	Récemment
7.12E-6	Binance	4147795	/cdn/crypto/logos/exchanges/BINA.png	ETH 30,22	1732964905	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	9	https://www.binance.com/en/trade/ZIL_ETH	0.676692082079	Récemment
0.02584	LBank	4097586.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 108 010,21	1732964453	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	10	https://www.lbank.info/exchange/zil/usdt	0.668500782909	8 minutes il y a
0.026062	Crypto.com	470070	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12 470,64	1732964775	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	11	https://crypto.com/exchange/trade/ZIL_USD	0.0766895777209	Récemment
7.11E-6	Kucoin	423040.8483	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,07	1732964642	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	12	https://trade.kucoin.com/ZIL-ETH	0.0690170060094	Récemment
7.16E-6	LATOKEN	340385.4	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,45	1732964812	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	13	https://exchange.latoken.com/exchange/ZIL-ETH	0.0555321815652	Récemment
0.026355	HTX	267206.2068	/cdn/crypto/logos/exchanges/HUOB.png	$ 7 030,33	1732959823	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	14	https://www.huobi.com/en-us/exchange/zil_usdt	0.043593360912	1 heure il y a
2.8E-7	Upbit	182748.468537	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,051329	1732962347	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0.0298145018428	43 minutes il y a
0.02609	LATOKEN	171479.2	/cdn/crypto/logos/exchanges/LATK.png	$ 4 542,59	1732963441	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	16	https://exchange.latoken.com/exchange/ZIL-USDT	0.0279759768458	25 minutes il y a
2.7E-7	Kucoin	51945.7576	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,014017	1732964591	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	17	https://trade.kucoin.com/ZIL-BTC	0.00847469146029	5 minutes il y a
0.026429	CEX.IO	623.40090506	/cdn/crypto/logos/exchanges/CXIO.png	US$ 16,48	1732964386	ZIL/USD	https://cex.io/zil-usd	USD	18	https://cex.io/zil-usd	0.000101704750696	9 minutes il y a
2.7E-7	HitBTC	17	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000459	1732962535	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	19	https://hitbtc.com/ZIL-to-BTC	2.7734652738E-6	40 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	20	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732924926	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	21	https://www.bitfinex.com/t/ZIL:USD	0	11 heures il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1732925091	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	22	https://crypto.com/exchange/trade/ZIL_USDT	0	11 heures il y a
0.024819	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732964909	ZIL/USDT	https://cex.io/zil-usdt	USDT	23	https://cex.io/zil-usdt	0	Récemment
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732924926	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	24	https://www.bitfinex.com/t/ZIL:BTC	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	25	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
7.01E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732963790	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	26	https://gate.io/trade/ZIL_ETH	0	19 minutes il y a
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732964037	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	15 minutes il y a
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732924931	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	28	https://www.huobi.com/en-us/exchange/zil_eth	0	11 heures il y a
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732924931	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	29	https://www.huobi.com/en-us/exchange/zil_btc	0	11 heures il y a
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732924930	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	30	https://exchange.latoken.com/exchange/ZIL-BTC	0	11 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	31	https://account.bitvavo.com/markets/ZIL-BTC	0	-
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732924928	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	32	https://www.okx.com/trade-spot/ZIL-BTC	0	11 heures il y a
0.026364	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732924920	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	33	https://hitbtc.com/ZIL-to-USD	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.022239	0.00419	18.8407752147	0.022239	0.025752	268662.196846	CX
4	0.013639	0.01279	93.7752034607	0.012519	0.025752	130232.011207	CX
12	0	0	0	0	0.025752	111041.411134	CX
26	0	0	0	0	0.025752	79150.612365	CX
52	0	0	0	0	0.0442	108023.885698	CX
156	0.09184	-0.065411	-71.2227787456	0.010973	0.22779	431481.113064	CX
260	0.00535439	0.02107461	393.594975338	0.00239952	9875.84265	40407722.029	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741
1732578600	0.023491	-0.001948	-7.66	0.024681	0.025752	0.022974	823731
1732492200	0.025439	0.00047	1.88	0.025439	0.025439	0.025439	14863
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698
1732319400	0.021339	0.00092	4.51	0.020431	0.021339	0.020431	10001
1732233000	0.020419	0.00021	1.04	0.020021	0.020609	0.020021	9350
1732146600	0.020209	-0.000573	-2.76	0.020209	0.020209	0.020209	12117
1732060200	0.020782	0.000133	0.64	0.020526	0.021447	0.020078	739061
1731973800	0.020649	0.001788	9.48	0.018764	0.021919	0.018704	190993
1731887400	0.018861	-0.001738	-8.44	0.020449	0.020599	0.018861	26633
1731801000	0.020599	0.003199	18.39	0.018411	0.020599	0.018411	8594
1731714600	0.0174	0	0.00	0	0	0	0
1731628200	0.0174	0	0.00	0	0	0	0
1731541800	0.0174	0	0.00	0	0	0	0
1731455400	0.0174	0	0.00	0	0	0	0
1731369000	0.0174	0.002931	20.26	0.0174	0.0174	0.0174	1004
1731282600	0.014469	0	0.00	0	0	0	0
1731196200	0.014469	0	0.00	0	0	0	0
1731109800	0.014469	-0.00014	-0.96	0.014469	0.014469	0.014469	15460
1731023400	0.014609	0.000438	3.09	0.014609	0.014609	0.014609	2431
1730937000	0.014171	0.000715	5.31	0.014261	0.014261	0.014171	5230
1730850600	0.013456	0.000641	5.00	0.012904	0.01352	0.012843	360490
1730764200	0.012815	-0.000185	-1.42	0.013073	0.013289	0.012519	354334
1730677800	0.013	-0.000639	-4.69	0.01348	0.01348	0.013	18887
1730591400	0.013639	-0.001147	-7.76	0.013639	0.013639	0.013639	11269
1730505000	0.014786	0	0.00	0	0	0	0
1730418600	0.014786	0	0.00	0	0	0	0
1730332200	0.014786	0	0.00	0	0	0	729
1730245800	0.014786	0.000577	4.06	0.014224	0.014873	0.014224	542160
1730159400	0.014209	0.00033	2.38	0.014281	0.014296	0.01378	417350
1730073000	0.013879	0	0.00	0	0	0	0
1729986600	0.013879	-0.00138	-9.04	0.013879	0.013879	0.013879	1000
1729900200	0.015259	0	0.00	0	0	0	0
1729813800	0.015259	0	0.00	0	0	0	0
1729727400	0.015259	0	0.00	0	0	0	0
1729641000	0.015259	-0.000107	-0.70	0.015141	0.015259	0.015141	16877
1729554600	0.015366	0	0.00	0.015148	0.016156	0.015323	1762
1729468200	0.015366	-2.0E-6	-0.01	0	0	0	0
1729381800	0.015368	0.00024	1.59	0.015148	0.015862	0.015131	141307
1729295400	0.015128	0.000537	3.68	0.01465	0.015141	0.014622	76960
1729209000	0.014591	-0.000488	-3.24	0.015029	0.015113	0.014467	210
1729122600	0.015079	-0.000226	-1.48	0.015079	0.015079	0.015079	10513
1729036200	0.015305	-0.000138	-0.89	0.015427	0.015704	0.014681	73278
1728949800	0.015443	0.001148	8.03	0.014768	0.015903	0.014611	252959
1728863400	0.014295	0	0.00	0	0	0	0
1728777000	0.014295	0	0.00	0	0	0	120
1728690600	0.014295	0	0.00	0	0	0	0
1728604200	0.014295	0	0.00	0	0	0	0
1728517800	0.014295	4.0E-5	0.28	0	0	0	0
1728431400	0.014255	-0.00024	-1.66	0.01444	0.014582	0.014184	625840
1728345000	0.014495	0.000376	2.66	0.014479	0.014905	0.014346	158769
1728258600	0.014119	0	0.00	0	0	0	0
1728172200	0.014119	0	0.00	0	0	0	0
1728085800	0.014119	0.000463	3.39	0.013639	0.01424	0.013531	202980
1727999400	0.013656	-0.002205	-13.90	0.013575	0.013925	0.013233	214570
1727913000	0.015861	0	0.00	0	0	0	0
1727826600	0.015861	0	0.00	0	0	0	0
1727740200	0.015861	0	0.00	0	0	0	0
1727653800	0.015861	0	0.00	0	0	0	0
1727567400	0.015861	0	0.00	0	0	0	0
1727481000	0.015861	0	0.00	0	0	0	0
1727394600	0.015861	0	0.00	0	0	0	0
1727308200	0.015861	0	0.00	0	0	0	0
1727221800	0.015861	0.000417	2.70	0.015464	0.015923	0.015073	2381107
1727135400	0.015444	0.002064	15.43	0.014923	0.015488	0.014726	195820
1727049000	0.01338	0	0.00	0	0	0	0
1726962600	0.01338	0	0.00	0	0	0	0
1726876200	0.01338	0	0.00	0	0	0	0
1726789800	0.01338	0	0.00	0	0	0	0
1726703400	0.01338	0	0.00	0	0	0	0
1726617000	0.01338	0	0.00	0	0	0	0
1726530600	0.01338	0	0.00	0	0	0	0
1726444200	0.01338	0	0.00	0	0	0	0
1726357800	0.01338	0	0.00	0	0	0	0
1726271400	0.01338	0	0.00	0	0	0	0
1726185000	0.01338	0	0.00	0	0	0	0
1726098600	0.01338	0	0.00	0	0	0	0
1726012200	0.01338	4.3E-5	0.32	0.013242	0.013452	0.013135	65340
1725925800	0.013337	0.000134	1.01	0.012952	0.013376	0.012759	271030
1725839400	0.013203	0	0.00	0	0	0	0
1725753000	0.013203	0	0.00	0	0	0	0
1725666600	0.013203	0	0.00	0	0	0	0
1725580200	0.013203	0	0.00	0	0	0	0
1725493800	0.013203	0	0.00	0	0	0	0
1725407400	0.013203	-0.000343	-2.53	0.013535	0.013871	0.013097	126890
1725321000	0.013546	-0.001946	-12.56	0.012837	0.013589	0.012715	509200
1725234600	0.015492	0	0.00	0	0	0	0
1725148200	0.015492	0	0.00	0	0	0	0
1725061800	0.015492	0	0.00	0	0	0	0