ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ArweaveAR
US$ 10,39
0,00
(
0,00%
)
Info
Rang Rang 81
Coin
Mineable
Offre
US$ 10,32
Échange
CRTO
Demande
US$ 10,55
Heure dernière transaction
13:03:51
Volume (24h)
$ 59 772 047
Dernière taille de transaction
9,17
Volume/Capitalisation boursière (24h)
0,09%
Prix transaction
US$ 10,39
Capitalisation boursière diluée
US$ 685 740 000
Date de Genèse
08/6/2018
Plage de jours 9,12-12,45
Plage de 52 semaines 0,00000000-49,56
Approvisionnement en circulation 65 454 186 / 66 000 000
99.17%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
10.4Binance1912660.39/cdn/crypto/logos/exchanges/BINA.png$ 20 033 194,241738588063AR/USDThttps://www.binance.com/en/trade/AR_USDTUSDT1https://www.binance.com/en/trade/AR_USDT64.6560981734Récemment
10.39OKX721591.896765/cdn/crypto/logos/exchanges/OKEX.png$ 7 458 778,871738588065AR/USDThttps://www.okx.com/trade-spot/AR-USDTUSDT2https://www.okx.com/trade-spot/AR-USDT24.392891055Récemment
10.17Bitvavo92251.3801821/cdn/crypto/logos/exchanges/BITV.png€ 943 318,771738588065AR/EURhttps://account.bitvavo.com/markets/AR-EUREUR3https://account.bitvavo.com/markets/AR-EUR3.11849104257Récemment
0.0001095Binance73005.33/cdn/crypto/logos/exchanges/BINA.pngBTC 8,011738588065AR/BTChttps://www.binance.com/en/trade/AR_BTCBTC4https://www.binance.com/en/trade/AR_BTC2.46789226584Récemment
10.4Kucoin54246.9345/cdn/crypto/logos/exchanges/KUCN.png$ 569 072,251738587965AR/USDThttps://trade.kucoin.com/AR-USDTUSDT5https://trade.kucoin.com/AR-USDT1.83377830219Récemment
10.32LBank50036.3/cdn/crypto/logos/exchanges/LBNK.png$ 516 423,811738587996AR/USDThttps://www.lbank.info/exchange/ar/usdtUSDT6https://www.lbank.info/exchange/ar/usdt1.69144085482Récemment
10.37Gate.io45675.37/cdn/crypto/logos/exchanges/GATE.png$ 477 036,451738587255AR/USDThttps://gate.io/trade/AR_USDTUSDT7https://gate.io/trade/AR_USDT1.54402277714 minutes il y a
10.39Crypto.com7471.53/cdn/crypto/logos/exchanges/CRTO.pngUS$ 78 180,381738588014AR/USDhttps://crypto.com/exchange/trade/AR_USDUSD8https://crypto.com/exchange/trade/AR_USD0.252569656229Récemment
0.0001089Kucoin504.0316/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0540421738587966AR/BTChttps://trade.kucoin.com/AR-BTCBTC9https://trade.kucoin.com/AR-BTC0.0170384229121Récemment
10.6HTX500.51/cdn/crypto/logos/exchanges/HUOB.png$ 5 398,261738578677AR/USDThttps://www.huobi.com/en-us/exchange/ar_usdtUSDT10https://www.huobi.com/en-us/exchange/ar_usdt0.01691937777663 heures il y a
10.42Crypto.com262.04/cdn/crypto/logos/exchanges/CRTO.png$ 2 784,061738587600AR/USDThttps://crypto.com/exchange/trade/AR_USDTUSDT11https://crypto.com/exchange/trade/AR_USDT0.008858072271458 minutes il y a
8.1HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738540921AR/USDhttps://hitbtc.com/AR-to-USDUSD12https://hitbtc.com/AR-to-USD013 heures il y a
0.008407HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001738540930AR/ETHhttps://www.huobi.com/en-us/exchange/ar_ethETH13https://www.huobi.com/en-us/exchange/ar_eth013 heures il y a
0.00047127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738540930AR/BTChttps://www.huobi.com/en-us/exchange/ar_btcBTC14https://www.huobi.com/en-us/exchange/ar_btc013 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARBTC15https://bittrex.com/Market/Index?MarketName=BTC-AR0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
117.76-7.37-41.497747747712.3317.921745.96CX
419.54-9.15-46.827021494412.3319.931260.3625CX
12000026.661123.29142857CX
26000031.2908.34827027CX
52000049.56593.9787049CX
15635.15719704-24.76719704-70.44701832124.149.566430.46166033CX
260000090.5289279116564.1047997CX

À propos de AR

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173854020012.5800.000000
173845380012.5800.000000
173836740012.5800.000000
173828100012.5800.000000
173819460012.5800.000000
173810820012.58-0.7-5.2713.5313.6512.53371
173802180013.28-2.04-13.3217.7617.9212.338850
173793540015.3200.000000
173784900015.3200.000000
173776260015.3200.000000
173767620015.3200.000000
173758980015.32-0.04-0.260000
173750340015.360.543.6414.6515.5513.923843
173741700014.82-1.01-6.3817.7617.9214.275201
173733060015.8300.000000
173724420015.8300.000000
173715780015.8300.000000
173707140015.8300.000000
173698500015.8300.000000
173689860015.830.684.4915.1415.915.131799
173681220015.15-0.74-4.6615.5315.9414.042544
173672580015.89-0.07-0.440000
173663940015.96-0.18-1.1216.1416.2315.672139
173655300016.14-0.64-3.8115.1416.3415.022881
173646660016.7800.000000
173638020016.78-0.02-0.120000
173629380016.8-2.14-11.3018.8518.9916.81844
173620740018.94-0.21-1.1019.5419.9318.822813
173612100019.1500.000000
173603460019.1500.000000
173594820019.151.297.2217.7619.1917.081717
173586180017.861.8811.7617.2617.9917.262590
173577540015.980.010.060000
173568900015.97-0.86-5.1116.6516.8415.943595
173560260016.83-1.08-6.0316.1817.215.686286
173551620017.9100.000000
173542980017.9100.000000
173534340017.9100.000000
173525700017.9100.000000
173517060017.910.010.060000
173508420017.90.854.9916.9918.216.533564
173499780017.05-3.38-16.5416.0717.515.74490
173491140020.4300.000000
173482500020.4300.000000
173473860020.4300.000000
173465220020.4300.000000
173456580020.430.070.340000
173447940020.36-1.07-4.9921.3321.7820.362665
173439300021.43-0.29-1.3422.2923.0221.133248
173430660021.7200.000000
173422020021.7200.000000
173413380021.7200.000000
173404740021.7200.000000
173396100021.7200.000000
173387460021.72-0.46-2.0721.9822.8819.738558
173378820022.182.2811.4626.6526.6619.768326
173370180019.900.000000
173361540019.900.000000
173352900019.900.000000
173344260019.900.000000
173335620019.900.000000
173326980019.900.000000
173318340019.900.000000
173309700019.900.000000
173301060019.900.000000
173292420019.900.000000
173283780019.900.000000
173275140019.900.000000
173266500019.9-0.24-1.1920.1121.0918.56758
173257860020.141.9510.7221.9322.7120.143648
173249220018.1900.000000
173240580018.1900.000000
173231940018.1900.000000
173223300018.1900.000000
173214660018.1900.000000
173206020018.190.060.3319.1519.617.833076
173197380018.134.3731.7617.518.317.33538
173188740013.7600.000000
173180100013.7600.000000
173171460013.7600.000000
173162820013.7600.000000
173154180013.7600.000000
173145540013.7600.000000
173136900013.7600.000000
173128260013.7600.000000
173119620013.7600.000000
173110980013.7600.000000
173102340013.7600.000000
173093700013.760.010.070000
173085060013.750.755.7713.1914.2113.031907
173076420013-3.99-23.4813.8114.1712.451910
173067780016.9900.000000
173059140016.9900.000000

Dernières Valeurs Consultées

Delayed Upgrade Clock