SushiTokenSUSHI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,734

0,0013

(

0,18%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 196

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,7334

Échange

GDAX

Demande

US$ 0,7339

Heure dernière transaction

03:31:27

Volume (24h)

$ 8 596 991

Dernière taille de transaction

2,00

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,734

Capitalisation boursière diluée

US$ 161 593 711

Date de Genèse

01/9/2020

Plage de jours 0,7171-0,740

Plage de 52 semaines 0,4472-2,94

Approvisionnement en circulation 192 789 256 / 220 154 920

87.57%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.734	Binance	1044783.2	/cdn/crypto/logos/exchanges/BINA.png	$ 763 404,17	1741231919	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	58.5020673018	Récemment
0.7338	OKX	437712.237477	/cdn/crypto/logos/exchanges/OKEX.png	$ 320 140,36	1741231918	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	24.5094587812	Récemment
0.734	Coinbase	94884.31	/cdn/crypto/logos/exchanges/GDAX.png	US$ 69 315,37	1741231919	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	5.31299535589	Récemment
0.7361	DigiFinex	42710.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 31 244,58	1741231843	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	2.39154002963	Récemment
0.7363	HTX	39388.0226	/cdn/crypto/logos/exchanges/HUOB.png	$ 28 791,88	1741231917	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sushi_usdt	2.20551091272	Récemment
0.7352	Gate.io	37241.85	/cdn/crypto/logos/exchanges/GATE.png	$ 27 233,57	1741230642	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	6	https://gate.io/trade/SUSHI_USDT	2.08533714472	21 minutes il y a
0.7359	Kucoin	22850.3704	/cdn/crypto/logos/exchanges/KUCN.png	$ 16 671,98	1741231273	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	7	https://trade.kucoin.com/SUSHI-USDT	1.27949406825	11 minutes il y a
8.03E-6	Binance	20146.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,161731	1741231919	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	8	https://www.binance.com/en/trade/SUSHI_BTC	1.12809231513	Récemment
0.737	LBank	19721.34	/cdn/crypto/logos/exchanges/LBNK.png	$ 14 339,67	1741231776	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	9	https://www.lbank.info/exchange/sushi/usdt	1.10428571206	Récemment
0.737	Kraken	10137.3606617	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7 439,61	1741231845	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	10	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.567635999215	Récemment
0.7349	Crypto.com	5733.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 173,14	1741219321	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	11	https://crypto.com/exchange/trade/SUSHI_USD	0.321038616115	3 heures il y a
8.03E-6	LATOKEN	4659.12	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,037385	1741231268	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	12	https://exchange.latoken.com/exchange/SUSHI-BTC	0.260884891533	11 minutes il y a
0.7311	Crypto.com	2914.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 046,10	1741218745	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	13	https://crypto.com/exchange/trade/SUSHI_USDT	0.163207041963	4 heures il y a
0.673	Bitstamp	2144.8592887	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 443,51	1741231916	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	14	https://www.bitstamp.net/markets/sushi/eur	0.120100229847	Récemment
0.7217	Gemini	605.850608	/cdn/crypto/logos/exchanges/GEMN.png	US$ 431,02	1741218805	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	15	https://gemini.com/?symbol=SUSHIUSD	0.0339242754325	4 heures il y a
0.6792	Bitvavo	250.34	/cdn/crypto/logos/exchanges/BITV.png	€ 170,03	1741231918	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	16	https://account.bitvavo.com/markets/SUSHI-EUR	0.0140176522061	Récemment
0.6861	OKX	7.3163	/cdn/crypto/logos/exchanges/OKEX.png	€ 4,95	1741231917	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	17	https://www.okx.com/trade-spot/SUSHI-EUR	0.000409672241093	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	18	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	21	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	22	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
1.44	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	24	https://tidex.com/exchange/SUSHI/USDT	0	5 jours il y a
0.70976	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1741231919	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	25	https://www.bitstamp.net/markets/sushi/usd	0	Récemment
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741219328	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	26	https://pro.coinbase.com/trade/SUSHI-EUR	0	3 heures il y a
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741219328	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	27	https://pro.coinbase.com/trade/SUSHI-BTC	0	3 heures il y a
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1741219328	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	28	https://pro.coinbase.com/trade/SUSHI-ETH	0	3 heures il y a
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741219328	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	29	https://pro.coinbase.com/trade/SUSHI-GBP	0	3 heures il y a
7.95E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741231833	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	30	https://hitbtc.com/SUSHI-to-BTC	0	Récemment
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741219338	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	31	https://www.huobi.com/en-us/exchange/sushi_eth	0	3 heures il y a
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741231398	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	9 minutes il y a
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741219337	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	33	https://exchange.latoken.com/exchange/SUSHI-USDT	0	3 heures il y a
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741219338	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	34	https://www.huobi.com/en-us/exchange/sushi_btc	0	3 heures il y a
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741219328	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	35	https://www.okx.com/trade-spot/SUSHI-ETH	0	3 heures il y a
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741219324	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	36	https://cex.io/sushi-usdt	0	3 heures il y a
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1741219324	SUSHI/ETH	https://cex.io/sushi-eth	ETH	37	https://cex.io/sushi-eth	0	3 heures il y a
0.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741219324	SUSHI/USD	https://cex.io/sushi-usd	USD	38	https://cex.io/sushi-usd	0	3 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	39	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741219323	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	40	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	3 heures il y a
0.694209	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741219321	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	41	https://hitbtc.com/SUSHI-to-USD	0	3 heures il y a
0.000502	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741219335	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	42	https://gate.io/trade/SUSHI_ETH	0	3 heures il y a
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741219335	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	43	https://gate.io/trade/SUSHI_USD	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	44	https://poloniex.com/exchange#USDT_SUSHI	0	-
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1741219321	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	45	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	3 heures il y a
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741219323	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	46	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	3 heures il y a
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741219321	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	47	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	3 heures il y a
1.51E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	48	https://tidex.com/exchange/SUSHI/BTC	0	5 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.795	-0.061	-7.67295597484	0.65	0.8956	1261199.9046	CX
4	0.8769	-0.1429	-16.2960428783	0.65	0.9886	1530577.11092	CX
12	2.31	-1.576	-68.2251082251	0.65	2.68	2441690.38831	CX
26	0.571	0.163	28.5464098074	0.5374	2.94	2426812.94959	CX
52	1.71	-0.976	-57.0760233918	0.4472	2.94	2109731.73436	CX
156	3.1	-2.366	-76.3225806452	0.2777	8	2209901.08797	CX
260	2.48439653	-1.75039653	-70.4556019485	0.149604	23.44	2151588.66013	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741218600	0.736	0.026	3.66	0.711	0.7413	0.6893	1019985
1741132200	0.71	-0.026	-3.53	0.7296	0.7391	0.65	1335168
1741045800	0.736	-0.1521	-17.13	0.886	0.8956	0.723	2244072
1740959400	0.8881	0.1	12.69	0.79	0.895	0.7654	1612669
1740873000	0.7881	-0.0079	-0.99	0.7907	0.804	0.758	668026
1740786600	0.796	-0.0156	-1.92	0.8099	0.816	0.735	1047884
1740700200	0.8116	0.0247	3.14	0.795	0.8376	0.787	900591
1740613800	0.7869	0.0103	1.33	0.7794	0.8162	0.7566	1168404
1740527400	0.7766	0.0236	3.13	0.7556	0.7895	0.691	1606144
1740441000	0.753	-0.1253	-14.27	0.88	0.8879	0.7275	1800982
1740354600	0.8783	-0.0257	-2.84	0.9034	0.9102	0.865	471597
1740268200	0.904	0.0279	3.18	0.8732	0.91	0.8717	657636
1740181800	0.8761	-0.0419	-4.56	0.92446	0.9742	0.8573	1319182
1740095400	0.918	0.0393	4.47	0.8787	0.9212	0.8711	1140820
1740009000	0.8787	0.0252	2.95	0.8552	0.9003	0.853	1152675
1739922600	0.8535	-0.0518	-5.72	0.9072	0.913	0.8129	1339435
1739836200	0.9053	0.0148	1.66	0.8938	0.9504	0.869	1223306
1739749800	0.8905	0.0033	0.37	0.8873	0.9334	0.8819	1062228
1739663400	0.8872	-0.0466	-4.99	0.9294	0.9427	0.8741	1258471
1739577000	0.9338	-0.0011	-0.12	0.9335	0.9779	0.9203	2386430
1739490600	0.9349	-0.0262	-2.73	0.9652	0.9886	0.9106	2208532
1739404200	0.9611	0.0795	9.02	0.8845	0.9872	0.8463	3496495
1739317800	0.8816	0.0045	0.51	0.8803	0.9484	0.8621	2345816
1739231400	0.8771	0.0362	4.30	0.8486	0.89	0.8092	1327084
1739145000	0.8409	-0.0058	-0.69	0.8473	0.8738	0.7908	1887741
1739058600	0.8467	0.0305	3.74	0.8117	0.8524	0.7943	1545979
1738972200	0.8162	0.0189	2.37	0.8082	0.9031	0.7886	2209939
1738885800	0.7973	-0.0781	-8.92	0.8769	0.8945	0.7946	2418854
1738799400	0.8754	-0.0091	-1.03	0.8822	0.9098	0.8572	1977253
1738713000	0.8845	-0.0706	-7.39	0.965	0.9717	0.8395	3031661
1738626600	0.9551	0.0048	0.51	0.9479	0.99	0.701	5053720
1738540200	0.9503	-0.1797	-15.90	1.12	1.19	0.8857	3903282
1738453800	1.13	-0.15	-11.72	1.27	1.29	1.11	1530087
1738367400	1.28	0.01	0.79	1.27	1.36	1.22	1990416
1738281000	1.27	0.07	5.83	1.2	1.35	1.18	2379975
1738194600	1.2	0.05	4.35	1.15	1.26	1.14	2225614
1738108200	1.15	-0.09	-7.26	1.26	1.26	1.14	1387429
1738021800	1.24	-0.04	-3.13	1.2	1.28	1.1	3835049
1737935400	1.28	-0.04	-3.03	1.31	1.36	1.27	1545312
1737849000	1.32	0.01	0.76	1.31	1.35	1.29	874947
1737762600	1.31	-0.03	-2.24	1.35	1.4	1.29	2608646
1737676200	1.34	0	0.00	1.33	1.38	1.29	2085750
1737589800	1.34	-0.07	-4.96	1.41	1.42	1.33	1485788
1737503400	1.41	0.04	2.92	1.37	1.47	1.29	3336730
1737417000	1.37	0.01	0.74	1.25	1.53	1.25	4908064
1737330600	1.36	-0.16	-10.53	1.52	1.59	1.32	4546132
1737244200	1.52	-0.2	-11.63	1.71	1.75	1.48	3119295
1737157800	1.72	0.13	8.18	1.6	1.75	1.6	3521014
1737071400	1.59	-0.09	-5.36	1.68	1.68	1.55	2964813
1736985000	1.68	0.23	15.86	1.45	1.68	1.43	4553657
1736898600	1.45	0.07	5.07	1.4	1.46	1.38	2015582
1736812200	1.38	-0.06	-4.17	1.46	1.49	1.27	4334954
1736725800	1.44	-0.03	-2.04	1.46	1.53	1.41	1459840
1736639400	1.47	-0.03	-2.00	1.49	1.52	1.43	1707411
1736553000	1.5	0.06	4.17	1.46	1.53	1.43	2291240
1736466600	1.44	-0.08	-5.26	1.47	1.54	1.4	2160865
1736380200	1.52	-0.05	-3.18	1.56	1.59	1.41	2239417
1736293800	1.57	-0.22	-12.29	1.79	1.85	1.57	3141589
1736207400	1.79	0	0.00	1.85	1.93	1.77	3271084
1736121000	1.79	-0.06	-3.24	1.84	1.85	1.72	2121796
1736034600	1.85	0.07	3.93	1.79	1.9	1.72	4910672
1735948200	1.78	0.32	21.92	1.46	1.81	1.42	4575339
1735861800	1.46	0.06	4.29	1.36	1.51	1.34	1197180
1735775400	1.4	0.04	2.94	1.36	1.42	1.32	767021
1735689000	1.36	0	0.00	1.36	1.44	1.31	1020831
1735602600	1.36	-0.04	-2.86	1.48	1.49	1.32	1156847
1735516200	1.4	-0.08	-5.41	1.5	1.5	1.38	795835
1735429800	1.48	0.07	4.96	1.41	1.52	1.39	834971
1735343400	1.41	-0.02	-1.40	1.43	1.51	1.4	935093
1735257000	1.43	-0.16	-10.06	1.6	1.61	1.39	1544817
1735170600	1.59	-0.06	-3.64	1.65	1.68	1.56	1896666
1735084200	1.65	0.11	7.14	1.53	1.73	1.48	3326542
1734997800	1.54	0.1	6.94	1.44	1.59	1.39	2164322
1734911400	1.44	-0.01	-0.69	1.43	1.5	1.38	2420561
1734825000	1.45	-0.12	-7.64	1.57	1.72	1.42	4129791
1734738600	1.57	0.06	3.97	1.5	1.6	1.23	5715949
1734652200	1.51	-0.19	-11.18	1.69	1.74	1.47	4269429
1734565800	1.7	-0.25	-12.82	1.95	1.97	1.64	3229711
1734479400	1.95	-0.09	-4.41	2.04	2.06	1.91	2910871
1734393000	2.04	-0.22	-9.73	2.22	2.3	2.01	4067489
1734306600	2.26	0.17	8.13	2.08	2.29	2.06	4731692
1734220200	2.09	-0.1	-4.57	2.18	2.31	2.06	5378623
1734133800	2.19	-0.01	-0.45	2.23	2.28	2.14	2991984
1734047400	2.2	-0.07	-3.08	2.31	2.68	2.19	9665157
1733961000	2.27	0.27	13.50	2	2.32	1.93	10154556
1733874600	2	-0.07	-3.38	2.03	2.44	1.8	10047110
1733788200	2.07	-0.55	-20.99	2.67	2.94	1.82	14753242
1733701800	2.62	0.69	35.75	1.93	2.7	1.89	21079336
1733615400	1.93	0.23	13.53	1.71	2.05	1.67	11211371
1733529000	1.7	0.25	17.24	1.44	1.77	1.43	7870598