SushiTokenSUSHI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,7248

0,0154

(

2,17%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 198

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,7252

Échange

GDAX

Demande

US$ 0,7257

Heure dernière transaction

18:35:45

Volume (24h)

$ 11 052 022

Dernière taille de transaction

232,87

Volume/Capitalisation boursière (24h)

0,08%

Prix transaction

US$ 0,7248

Capitalisation boursière diluée

US$ 159 568 286

Date de Genèse

01/9/2020

Plage de jours 0,6893-0,7413

Plage de 52 semaines 0,4472-2,94

Approvisionnement en circulation 192 789 256 / 220 154 920

87.57%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.725	Binance	5737194.5	/cdn/crypto/logos/exchanges/BINA.png	$ 4 108 975,50	1741199783	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	56.1084890928	Récemment
0.7254	OKX	2295878.15177	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 642 162,18	1741199784	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	22.4531788555	Récemment
0.7248	Coinbase	746443.18	/cdn/crypto/logos/exchanges/GDAX.png	US$ 533 684,78	1741199784	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	7.30004866027	Récemment
0.7248	Gate.io	496600.59	/cdn/crypto/logos/exchanges/GATE.png	$ 356 535,11	1741199343	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	4	https://gate.io/trade/SUSHI_USDT	4.85664357161	7 minutes il y a
8.13E-6	Binance	203120.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,64	1741199781	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	5	https://www.binance.com/en/trade/SUSHI_BTC	1.98647146041	Récemment
0.7249	HTX	196572.8039	/cdn/crypto/logos/exchanges/HUOB.png	$ 140 679,97	1741199782	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/sushi_usdt	1.92243840148	Récemment
0.7256	DigiFinex	184960.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 132 230,60	1741199288	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.80887558011	8 minutes il y a
0.7268	Kucoin	158385.4972	/cdn/crypto/logos/exchanges/KUCN.png	$ 114 013,03	1741198995	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	8	https://trade.kucoin.com/SUSHI-USDT	1.54897501594	13 minutes il y a
0.725	LBank	123454.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 88 446,80	1741199778	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	9	https://www.lbank.info/exchange/sushi/usdt	1.20736025526	Récemment
0.725	Kraken	27739.5377346	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19 945,80	1741199570	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	10	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.271286523478	Récemment
8.11E-6	LATOKEN	27105.75	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,219327	1741179895	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	11	https://exchange.latoken.com/exchange/SUSHI-BTC	0.265088220075	6 heures il y a
0.70976	Bitstamp	13527.1807559	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9 752,82	1741199780	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	12	https://www.bitstamp.net/markets/sushi/usd	0.132292826031	Récemment
0.7239	Crypto.com	4026.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 917,83	1741199746	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	13	https://crypto.com/exchange/trade/SUSHI_USD	0.0393802324516	Récemment
0.7028	Gemini	3440.256286	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 386,70	1741063372	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	14	https://gemini.com/?symbol=SUSHIUSD	0.033644943064	2 jours il y a
0.67588	Bitstamp	3322.23549626	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 234,00	1741199759	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	15	https://www.bitstamp.net/markets/sushi/eur	0.0324907259298	Récemment
0.7218	Crypto.com	2853	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 000,79	1741199335	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	16	https://crypto.com/exchange/trade/SUSHI_USDT	0.0279017069025	8 minutes il y a
0.66031	Bitvavo	429.58963765	/cdn/crypto/logos/exchanges/BITV.png	€ 284,21	1741157178	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	17	https://account.bitvavo.com/markets/SUSHI-EUR	0.00420129132775	12 heures il y a
0.6746	OKX	126.0394	/cdn/crypto/logos/exchanges/OKEX.png	€ 85,74	1741199784	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	18	https://www.okx.com/trade-spot/SUSHI-EUR	0.00123263736312	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	19	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
1.44	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	20	https://tidex.com/exchange/SUSHI/USDT	0	5 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	24	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1741132939	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	25	https://pro.coinbase.com/trade/SUSHI-ETH	0	19 heures il y a
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741132939	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	26	https://pro.coinbase.com/trade/SUSHI-GBP	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741132939	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	28	https://pro.coinbase.com/trade/SUSHI-BTC	0	19 heures il y a
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741132939	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	29	https://pro.coinbase.com/trade/SUSHI-EUR	0	19 heures il y a
7.95E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741198822	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	30	https://hitbtc.com/SUSHI-to-BTC	0	16 minutes il y a
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741132938	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	31	https://www.huobi.com/en-us/exchange/sushi_eth	0	19 heures il y a
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741199592	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	Récemment
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741132931	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	33	https://exchange.latoken.com/exchange/SUSHI-USDT	0	19 heures il y a
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741132938	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	34	https://www.huobi.com/en-us/exchange/sushi_btc	0	19 heures il y a
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741132929	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	35	https://www.okx.com/trade-spot/SUSHI-ETH	0	19 heures il y a
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741132924	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	36	https://cex.io/sushi-usdt	0	19 heures il y a
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1741132924	SUSHI/ETH	https://cex.io/sushi-eth	ETH	37	https://cex.io/sushi-eth	0	19 heures il y a
0.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741132924	SUSHI/USD	https://cex.io/sushi-usd	USD	38	https://cex.io/sushi-usd	0	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	39	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132923	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	40	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	19 heures il y a
0.694209	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741132920	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	41	https://hitbtc.com/SUSHI-to-USD	0	19 heures il y a
0.000502	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741132931	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	42	https://gate.io/trade/SUSHI_ETH	0	19 heures il y a
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741132931	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	43	https://gate.io/trade/SUSHI_USD	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	44	https://poloniex.com/exchange#USDT_SUSHI	0	-
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1741132921	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	45	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	19 heures il y a
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741132922	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	46	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	19 heures il y a
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741132921	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	47	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	19 heures il y a
1.51E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	48	https://tidex.com/exchange/SUSHI/BTC	0	5 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.7794	-0.0546	-7.00538876059	0.65	0.8956	1282402.5644	CX
4	0.8822	-0.1574	-17.8417592383	0.65	0.9886	1564765.24917	CX
12	2	-1.2752	-63.76	0.65	2.68	2550435.27513	CX
26	0.5953	0.1295	21.7537376113	0.5374	2.94	2425188.12834	CX
52	1.69	-0.9652	-57.1124260355	0.4472	2.94	2125966.12389	CX
156	3.02	-2.2952	-76	0.2777	8	2210241.29222	CX
260	2.48439653	-1.75959653	-70.8259132048	0.149604	23.44	2152276.98293	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741132200	0.71	-0.026	-3.53	0.7296	0.7391	0.65	1335168
1741045800	0.736	-0.1521	-17.13	0.886	0.8956	0.723	2244072
1740959400	0.8881	0.1	12.69	0.79	0.895	0.7654	1612669
1740873000	0.7881	-0.0079	-0.99	0.7907	0.804	0.758	668026
1740786600	0.796	-0.0156	-1.92	0.8099	0.816	0.735	1047884
1740700200	0.8116	0.0247	3.14	0.795	0.8376	0.787	900591
1740613800	0.7869	0.0103	1.33	0.7794	0.8162	0.7566	1168404
1740527400	0.7766	0.0236	3.13	0.7556	0.7895	0.691	1606144
1740441000	0.753	-0.1253	-14.27	0.88	0.8879	0.7275	1800982
1740354600	0.8783	-0.0257	-2.84	0.9034	0.9102	0.865	471597
1740268200	0.904	0.0279	3.18	0.8732	0.91	0.8717	657636
1740181800	0.8761	-0.0419	-4.56	0.92446	0.9742	0.8573	1319182
1740095400	0.918	0.0393	4.47	0.8787	0.9212	0.8711	1140820
1740009000	0.8787	0.0252	2.95	0.8552	0.9003	0.853	1152675
1739922600	0.8535	-0.0518	-5.72	0.9072	0.913	0.8129	1339435
1739836200	0.9053	0.0148	1.66	0.8938	0.9504	0.869	1223306
1739749800	0.8905	0.0033	0.37	0.8873	0.9334	0.8819	1062228
1739663400	0.8872	-0.0466	-4.99	0.9294	0.9427	0.8741	1258471
1739577000	0.9338	-0.0011	-0.12	0.9335	0.9779	0.9203	2386430
1739490600	0.9349	-0.0262	-2.73	0.9652	0.9886	0.9106	2208532
1739404200	0.9611	0.0795	9.02	0.8845	0.9872	0.8463	3496495
1739317800	0.8816	0.0045	0.51	0.8803	0.9484	0.8621	2345816
1739231400	0.8771	0.0362	4.30	0.8486	0.89	0.8092	1327084
1739145000	0.8409	-0.0058	-0.69	0.8473	0.8738	0.7908	1887741
1739058600	0.8467	0.0305	3.74	0.8117	0.8524	0.7943	1545979
1738972200	0.8162	0.0189	2.37	0.8082	0.9031	0.7886	2209939
1738885800	0.7973	-0.0781	-8.92	0.8769	0.8945	0.7946	2418854
1738799400	0.8754	-0.0091	-1.03	0.8822	0.9098	0.8572	1977253
1738713000	0.8845	-0.0706	-7.39	0.965	0.9717	0.8395	3031661
1738626600	0.9551	0.0048	0.51	0.9479	0.99	0.701	5053720
1738540200	0.9503	-0.1797	-15.90	1.12	1.19	0.8857	3903282
1738453800	1.13	-0.15	-11.72	1.27	1.29	1.11	1530087
1738367400	1.28	0.01	0.79	1.27	1.36	1.22	1990416
1738281000	1.27	0.07	5.83	1.2	1.35	1.18	2379975
1738194600	1.2	0.05	4.35	1.15	1.26	1.14	2225614
1738108200	1.15	-0.09	-7.26	1.26	1.26	1.14	1387429
1738021800	1.24	-0.04	-3.13	1.2	1.28	1.1	3835049
1737935400	1.28	-0.04	-3.03	1.31	1.36	1.27	1545312
1737849000	1.32	0.01	0.76	1.31	1.35	1.29	874947
1737762600	1.31	-0.03	-2.24	1.35	1.4	1.29	2608646
1737676200	1.34	0	0.00	1.33	1.38	1.29	2085750
1737589800	1.34	-0.07	-4.96	1.41	1.42	1.33	1485788
1737503400	1.41	0.04	2.92	1.37	1.47	1.29	3336730
1737417000	1.37	0.01	0.74	1.25	1.53	1.25	4908064
1737330600	1.36	-0.16	-10.53	1.52	1.59	1.32	4546132
1737244200	1.52	-0.2	-11.63	1.71	1.75	1.48	3119295
1737157800	1.72	0.13	8.18	1.6	1.75	1.6	3521014
1737071400	1.59	-0.09	-5.36	1.68	1.68	1.55	2964813
1736985000	1.68	0.23	15.86	1.45	1.68	1.43	4553657
1736898600	1.45	0.07	5.07	1.4	1.46	1.38	2015582
1736812200	1.38	-0.06	-4.17	1.46	1.49	1.27	4334954
1736725800	1.44	-0.03	-2.04	1.46	1.53	1.41	1459840
1736639400	1.47	-0.03	-2.00	1.49	1.52	1.43	1707411
1736553000	1.5	0.06	4.17	1.46	1.53	1.43	2291240
1736466600	1.44	-0.08	-5.26	1.47	1.54	1.4	2160865
1736380200	1.52	-0.05	-3.18	1.56	1.59	1.41	2239417
1736293800	1.57	-0.22	-12.29	1.79	1.85	1.57	3141589
1736207400	1.79	0	0.00	1.85	1.93	1.77	3271084
1736121000	1.79	-0.06	-3.24	1.84	1.85	1.72	2121796
1736034600	1.85	0.07	3.93	1.79	1.9	1.72	4910672
1735948200	1.78	0.32	21.92	1.46	1.81	1.42	4575339
1735861800	1.46	0.06	4.29	1.36	1.51	1.34	1197180
1735775400	1.4	0.04	2.94	1.36	1.42	1.32	767021
1735689000	1.36	0	0.00	1.36	1.44	1.31	1020831
1735602600	1.36	-0.04	-2.86	1.48	1.49	1.32	1156847
1735516200	1.4	-0.08	-5.41	1.5	1.5	1.38	795835
1735429800	1.48	0.07	4.96	1.41	1.52	1.39	834971
1735343400	1.41	-0.02	-1.40	1.43	1.51	1.4	935093
1735257000	1.43	-0.16	-10.06	1.6	1.61	1.39	1544817
1735170600	1.59	-0.06	-3.64	1.65	1.68	1.56	1896666
1735084200	1.65	0.11	7.14	1.53	1.73	1.48	3326542
1734997800	1.54	0.1	6.94	1.44	1.59	1.39	2164322
1734911400	1.44	-0.01	-0.69	1.43	1.5	1.38	2420561
1734825000	1.45	-0.12	-7.64	1.57	1.72	1.42	4129791
1734738600	1.57	0.06	3.97	1.5	1.6	1.23	5715949
1734652200	1.51	-0.19	-11.18	1.69	1.74	1.47	4269429
1734565800	1.7	-0.25	-12.82	1.95	1.97	1.64	3229711
1734479400	1.95	-0.09	-4.41	2.04	2.06	1.91	2910871
1734393000	2.04	-0.22	-9.73	2.22	2.3	2.01	4067489
1734306600	2.26	0.17	8.13	2.08	2.29	2.06	4731692
1734220200	2.09	-0.1	-4.57	2.18	2.31	2.06	5378623
1734133800	2.19	-0.01	-0.45	2.23	2.28	2.14	2991984
1734047400	2.2	-0.07	-3.08	2.31	2.68	2.19	9665157
1733961000	2.27	0.27	13.50	2	2.32	1.93	10154556
1733874600	2	-0.07	-3.38	2.03	2.44	1.8	10047110
1733788200	2.07	-0.55	-20.99	2.67	2.94	1.82	14753242
1733701800	2.62	0.69	35.75	1.93	2.7	1.89	21079336
1733615400	1.93	0.23	13.53	1.71	2.05	1.67	11211371
1733529000	1.7	0.25	17.24	1.44	1.77	1.43	7870598
1733442600	1.45	-0.05	-3.33	1.5	1.53	1.4	3633170