SushiTokenSUSHI

US$ 1,80

0,010

(

0,56%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 152

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,80

Échange

GDAX

Demande

US$ 1,81

Heure dernière transaction

17:05:43

Volume (24h)

$ 48 122 899

Dernière taille de transaction

0,700

Volume/Capitalisation boursière (24h)

0,14%

Prix transaction

US$ 1,80

Capitalisation boursière diluée

US$ 396 278 856

Date de Genèse

01/9/2020

Plage de jours 1,77-1,93

Plage de 52 semaines 0,4472-2,94

Approvisionnement en circulation 192 789 256 / 220 154 920

87.57%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.8	Binance	11553925.2	/cdn/crypto/logos/exchanges/BINA.png	$ 21 279 085,86	1736183144	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	47.7917994709	Récemment
1.8	OKX	7516166.21129	/cdn/crypto/logos/exchanges/OKEX.png	$ 13 814 925,45	1736183120	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	31.0899631201	Récemment
1.8	Coinbase	2820156.16	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5 182 135,22	1736183148	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	11.6653289114	Récemment
1.73	Bitvavo	582554.034043	/cdn/crypto/logos/exchanges/BITV.png	€ 1 045 140,86	1736183147	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	4	https://account.bitvavo.com/markets/SUSHI-EUR	2.40968373034	Récemment
1.81	DigiFinex	380962.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 700 190,69	1736182960	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.57581883638	Récemment
1.81	LBank	331437.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 611 256,39	1736183147	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	6	https://www.lbank.info/exchange/sushi/usdt	1.37096404635	Récemment
1.82	Gate.io	313659.86	/cdn/crypto/logos/exchanges/GATE.png	$ 572 249,98	1736181713	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	7	https://gate.io/trade/SUSHI_USDT	1.29742653442	24 minutes il y a
1.81	Kucoin	243894.964665	/cdn/crypto/logos/exchanges/KUCN.png	$ 447 880,03	1736182578	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	8	https://trade.kucoin.com/SUSHI-USDT	1.00885015624	10 minutes il y a
1.768E-5	Binance	197963.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,66	1736183147	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	9	https://www.binance.com/en/trade/SUSHI_BTC	0.818859917156	Récemment
1.81	Kraken	117172.888724	/cdn/crypto/logos/exchanges/KRKN.png	US$ 217 380,40	1736182965	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	10	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.484675389913	Récemment
1.8	HTX	53931.5643323	/cdn/crypto/logos/exchanges/HUOB.png	$ 98 384,75	1736183146	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	11	https://www.huobi.com/en-us/exchange/sushi_usdt	0.223083191479	Récemment
1.772E-5	LATOKEN	23808.29	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,439177	1736182410	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	12	https://exchange.latoken.com/exchange/SUSHI-BTC	0.0984809059891	12 minutes il y a
1.81	Bitstamp	16467.2446806	/cdn/crypto/logos/exchanges/BSTP.png	US$ 29 563,53	1736183147	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	13	https://www.bitstamp.net/markets/sushi/usd	0.0681153150978	Récemment
1.8	Crypto.com	9910.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18 350,11	1736183074	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	14	https://crypto.com/exchange/trade/SUSHI_USD	0.040993087812	Récemment
1.77	OKX	6471.492	/cdn/crypto/logos/exchanges/OKEX.png	€ 11 593,31	1736183120	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	15	https://www.okx.com/trade-spot/SUSHI-EUR	0.0267687597581	Récemment
1.75	Bitstamp	2640.83182508	/cdn/crypto/logos/exchanges/BSTP.png	€ 4 671,88	1736183148	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	16	https://www.bitstamp.net/markets/sushi/eur	0.0109235695087	Récemment
1.85	Crypto.com	2298.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 4 259,08	1736183074	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	17	https://crypto.com/exchange/trade/SUSHI_USDT	0.00950919846735	Récemment
1.83	Gemini	2113.07605	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 866,37	1736093291	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	18	https://gemini.com/?symbol=SUSHIUSD	0.00874055397627	1 jour il y a
1.726E-5	HitBTC	3.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000066	1736182929	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	19	https://hitbtc.com/SUSHI-to-BTC	1.53047258816E-5	Récemment
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736121730	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	20	https://pro.coinbase.com/trade/SUSHI-BTC	0	17 heures il y a
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1736121730	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	21	https://pro.coinbase.com/trade/SUSHI-EUR	0	17 heures il y a
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1736121730	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	22	https://pro.coinbase.com/trade/SUSHI-ETH	0	17 heures il y a
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1736121730	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	23	https://pro.coinbase.com/trade/SUSHI-GBP	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736183092	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	Récemment
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736121728	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	26	https://www.huobi.com/en-us/exchange/sushi_eth	0	17 heures il y a
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736121728	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	27	https://www.huobi.com/en-us/exchange/sushi_btc	0	17 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	28	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736121725	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	29	https://cex.io/sushi-usdt	0	17 heures il y a
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1736121726	SUSHI/ETH	https://cex.io/sushi-eth	ETH	30	https://cex.io/sushi-eth	0	17 heures il y a
1.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736143700	SUSHI/USD	https://cex.io/sushi-usd	USD	31	https://cex.io/sushi-usd	0	11 heures il y a
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736121748	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	32	https://www.okx.com/trade-spot/SUSHI-ETH	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	33	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	34	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
1.73	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736121720	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	35	https://hitbtc.com/SUSHI-to-USD	0	17 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	36	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736121722	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	37	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	38	https://poloniex.com/exchange#USDT_SUSHI	0	-
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1736121721	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	39	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	17 heures il y a
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736121722	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	40	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	17 heures il y a
0.000502	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736121730	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	41	https://gate.io/trade/SUSHI_ETH	0	17 heures il y a
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736121730	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	42	https://gate.io/trade/SUSHI_USD	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
1.44	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736121721	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	45	https://tidex.com/exchange/SUSHI/USDT	0	17 heures il y a
1.51E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736121721	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	46	https://tidex.com/exchange/SUSHI/BTC	0	17 heures il y a
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736121728	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	47	https://exchange.latoken.com/exchange/SUSHI-USDT	0	17 heures il y a
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736121721	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	48	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.48	0.32	21.6216216216	1.31	1.9	2249955.59215	CX
4	2.67	-0.87	-32.5842696629	1.23	2.94	3989789.63851	CX
12	0.7381	1.0619	143.869394391	0.5844	2.94	3346391.44275	CX
26	0.648	1.152	177.777777778	0.4472	2.94	2028696.35403	CX
52	1.1	0.7	63.6363636364	0.4472	2.94	2311658.24965	CX
156	7.68	-5.88	-76.5625	0.2777	8	2187415.70863	CX
260	2.48439653	-0.68439653	-27.547797694	0.149604	23.44	2150706.52794	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736121000	1.79	-0.06	-3.24	1.84	1.85	1.72	2121796
1736034600	1.85	0.07	3.93	1.79	1.9	1.72	4910672
1735948200	1.78	0.32	21.92	1.46	1.81	1.42	4575339
1735861800	1.46	0.06	4.29	1.36	1.51	1.34	1197180
1735775400	1.4	0.04	2.94	1.36	1.42	1.32	767021
1735689000	1.36	0	0.00	1.36	1.44	1.31	1020831
1735602600	1.36	-0.04	-2.86	1.48	1.49	1.32	1156847
1735516200	1.4	-0.08	-5.41	1.5	1.5	1.38	795835
1735429800	1.48	0.07	4.96	1.41	1.52	1.39	834971
1735343400	1.41	-0.02	-1.40	1.43	1.51	1.4	935093
1735257000	1.43	-0.16	-10.06	1.6	1.61	1.39	1544817
1735170600	1.59	-0.06	-3.64	1.65	1.68	1.56	1896666
1735084200	1.65	0.11	7.14	1.53	1.73	1.48	3326542
1734997800	1.54	0.1	6.94	1.44	1.59	1.39	2164322
1734911400	1.44	-0.01	-0.69	1.43	1.5	1.38	2420561
1734825000	1.45	-0.12	-7.64	1.57	1.72	1.42	4129791
1734738600	1.57	0.06	3.97	1.5	1.6	1.23	5715949
1734652200	1.51	-0.19	-11.18	1.69	1.74	1.47	4269429
1734565800	1.7	-0.25	-12.82	1.95	1.97	1.64	3229711
1734479400	1.95	-0.09	-4.41	2.04	2.06	1.91	2910871
1734393000	2.04	-0.22	-9.73	2.22	2.3	2.01	4067489
1734306600	2.26	0.17	8.13	2.08	2.29	2.06	4731692
1734220200	2.09	-0.1	-4.57	2.18	2.31	2.06	5378623
1734133800	2.19	-0.01	-0.45	2.23	2.28	2.14	2991984
1734047400	2.2	-0.07	-3.08	2.31	2.68	2.19	9665157
1733961000	2.27	0.27	13.50	2	2.32	1.93	10154556
1733874600	2	-0.07	-3.38	2.03	2.44	1.8	10047110
1733788200	2.07	-0.55	-20.99	2.67	2.94	1.82	14753242
1733701800	2.62	0.69	35.75	1.93	2.7	1.89	21079336
1733615400	1.93	0.23	13.53	1.71	2.05	1.67	11211371
1733529000	1.7	0.25	17.24	1.44	1.77	1.43	7870598
1733442600	1.45	-0.05	-3.33	1.5	1.53	1.4	3633170
1733356200	1.5	0.03	2.04	1.45	1.59	1.41	5166023
1733269800	1.47	0.05	3.52	1.41	1.47	1.3	4155020
1733183400	1.42	0.1	7.58	1.32	1.46	1.22	4830268
1733097000	1.32	-0.02	-1.49	1.33	1.36	1.27	1725587
1733010600	1.34	0.14	11.67	1.18	1.39	1.17	4391560
1732924200	1.2	0.05	4.35	1.15	1.21	1.07	2451506
1732837800	1.15	-0.05	-4.17	1.2	1.22	1.12	2937341
1732751400	1.2	0.17	16.50	1.03	1.24	1.01	5289666
1732665000	1.03	-0.05	-4.63	1.07	1.12	0.9727	3503096
1732578600	1.08	-0.05	-4.42	1.06	1.19	1.03	11147532
1732492200	1.13	0.06	5.61	1.06	1.15	0.996	8236419
1732405800	1.07	0.24	28.14	0.8474	1.29	0.8374	16607817
1732319400	0.835	0.0447	5.66	0.789	0.8351	0.7634	2412156
1732233000	0.7903	0.052	7.04	0.7315	0.802	0.7107	2597803
1732146600	0.7383	-0.0423	-5.42	0.781	0.7901	0.7211	1175494
1732060200	0.7806	-0.0359	-4.40	0.8196	0.8358	0.7611	1931945
1731973800	0.8165	0.0793	10.76	0.7392	0.8195	0.7365	1990708
1731887400	0.7372	-0.0607	-7.61	0.8	0.82905	0.7275	1913099
1731801000	0.7979	0.0423	5.60	0.7528	0.813	0.7496	1728195
1731714600	0.7556	0.0433	6.08	0.7114	0.7576	0.693	1158470
1731628200	0.7123	-0.0479	-6.30	0.7599	0.7798	0.7031	2157218
1731541800	0.7602	-0.0326	-4.11	0.7925	0.8149	0.7196	2761373
1731455400	0.7928	-0.0684	-7.94	0.853	0.8879	0.7453	2734746
1731369000	0.8612	0.071	8.99	0.7948	0.8618	0.7759	1476457
1731282600	0.7902	0.0232	3.02	0.7595	0.8262	0.7482	1734742
1731196200	0.767	0.0444	6.14	0.7234	0.7697	0.7115	1363924
1731109800	0.7226	-0.0145	-1.97	0.7369	0.7431	0.699	1033046
1731023400	0.7371	0.0135	1.87	0.7244	0.79459	0.6938	2106409
1730937000	0.7236	0.092	14.57	0.6311	0.7556	0.631	3561208
1730850600	0.6316	0.0346	5.80	0.595	0.642	0.595	499555
1730764200	0.597	-0.0146	-2.39	0.657	0.657	0.5844	1019095
1730677800	0.6116	-0.04	-6.14	0.6556	0.6575	0.587	796864
1730591400	0.6516	-0.0207	-3.08	0.6719	0.6864	0.649	204364
1730505000	0.6723	-0.0115	-1.68	0.6829	0.6969	0.6595	369370
1730418600	0.6838	-0.0441	-6.06	0.726	0.7287	0.677	466098
1730332200	0.7279	0.0067	0.93	0.7248	0.7441	0.7099	771966
1730245800	0.7212	0.0192	2.74	0.7026	0.7339	0.6997	713050
1730159400	0.702	-0.0009	-0.13	0.702	0.7112	0.6716	797774
1730073000	0.7029	0.0206	3.02	0.6826	0.7105	0.6792	608369
1729986600	0.6823	0.0101	1.50	0.6782	0.7008	0.6685	771130
1729900200	0.6722	-0.0686	-9.26	0.7457	0.7529	0.6575	1093034
1729813800	0.7408	0.0296	4.16	0.7104	0.7517	0.7081	1222525
1729727400	0.7112	-0.0366	-4.89	0.7475	0.7508	0.6915	742458
1729641000	0.7478	-0.0158	-2.07	0.7658	0.7809	0.7377	1488574
1729554600	0.7636	-0.0512	-6.28	0.8322	0.839	0.7545	2180280
1729468200	0.8148	0.1088	15.41	0.6974	0.8517	0.6945	3944024
1729381800	0.706	-0.013	-1.81	0.7182	0.7336	0.6934	566459
1729295400	0.719	0.0334	4.87	0.6842	0.719	0.6832	1987106
1729209000	0.6856	-0.05	-6.80	0.7269	0.7316	0.6689	1352092
1729122600	0.7356	-0.0235	-3.10	0.7493	0.7544	0.7274	383511
1729036200	0.7591	-0.0272	-3.46	0.7875	0.7896	0.7308	1301323
1728949800	0.7863	0.05	6.79	0.7381	0.7972	0.7324	810352
1728863400	0.7363	-0.0317	-4.13	0.7707	0.7731	0.725	378248
1728777000	0.768	-0.008	-1.03	0.7819	0.7833	0.7475	794299
1728690600	0.776	0.0003	0.04	0.7767	0.7799	0.7434	1297992
1728604200	0.7757	0.0565	7.86	0.7136	0.7783	0.7117	1635421
1728517800	0.7192	-0.0172	-2.34	0.7383	0.7482	0.7071	230741
1728431400	0.7364	-0.0088	-1.18	0.7477	0.7548	0.7213	335883
1728345000	0.7452	-0.0079	-1.05	0.7584	0.7805	0.7344	465601
1728258600	0.7531	0.0103	1.39	0.7457	0.7614	0.7355	418755
1728172200	0.7428	0.0074	1.01	0.7414	0.7528	0.728	344532