Assisterr AIASRR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00666

-0,00032

(

-4,58%

)

Liens officiels

Site Web

Info

Rang 6495

solana

Catégories:

Offre

US$ 0,00635

Échange

KRAKEN

Demande

US$ 0,00697

Heure dernière transaction

06:53:31

Volume (24h)

$ 2 765

Dernière taille de transaction

168,49

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00666

Capitalisation boursière diluée

US$ 665 989

Date de Genèse

Plage de jours 0,00613-0,00801

Plage de 52 semaines 0,000404-0,177

Approvisionnement en circulation 99 998 375 / 100 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	7415.33082	0.006805	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 50,00	ASRR/USD	/crypto/Assisterr-AI-ASRR	1	/crypto/Assisterr-AI-ASRR	100	2 heures il y a
Kraken	0	0.00543	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0,00000000	ASRR/EUR	/crypto/Assisterr-AI-ASRR	2	/crypto/Assisterr-AI-ASRR	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00629	0.00037	5.88235294118	0.00452	0.01049	966682.870401	CX
4	0.005	0.00166	33.2	0.00449	0.019	1156416.03714	CX
12	0.0108	-0.00414	-38.3333333333	0.00367	0.019	679819.048161	CX
26	0.0255	-0.01884	-73.8823529412	0.00367	0.118	654075.839487	CX
52	0.00049395	0.00616605	1248.31460674	0.00040405	0.177	340295.613101	CX
156	0	0	0	0	0.177	124832.060052	CX
260	0	0	0	0	0.177	124832.060052	CX

Assisterr uniquely combines tokenized Specialized language models (AI agents), real-time monetization, decentralized ownership, and agent-to-agent interoperability into a no-code, scalable platform.Assisterr is a decentralized no-code platform and infrastructure stack that empowers individuals and o... Assisterr uniquely combines tokenized Specialized language models (AI agents), real-time monetization, decentralized ownership, and agent-to-agent interoperability into a no-code, scalable platform.Assisterr is a decentralized no-code platform and infrastructure stack that empowers individuals and organizations to build, tokenize, and monetize AI agents powered by modular Specialized Language Models (SLMs). It acts as a permissionless agent economy and marketplace — where creators can launch AI agents, contributors can earn ownership through data or validation, and users can interact with intelligent, domain-specific solutions across consumer and enterprise verticals. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.00698	0.00183	35.53	0.00535	0.00718	0.00452	924416
1780444200	0.00515	-0.00052	-9.17	0.00567	0.00583	0.0051	386221
1780357800	0.00567	-0.00034	-5.66	0.00601	0.00624	0.00565	310425
1780271400	0.00601	-0.00022	-3.53	0.00623	0.00654	0.00516	618826
1780185000	0.00623	-0.0003	-4.59	0.00653	0.00653	0.00577	457099
1780098600	0.00653	-0.0005	-7.11	0.00705	0.01049	0.00581	2135801
1780012200	0.00703	0.00074	11.76	0.00629	0.00893	0.00578	1933988
1779925800	0.00629	0.0001	1.62	0.00619	0.00634	0.0061	118364
1779839400	0.00619	-0.00042	-6.35	0.00661	0.00721	0.00608	416089
1779753000	0.00661	-0.00046	-6.51	0.00699	0.00707	0.00644	398969
1779666600	0.00707	0.00061	9.44	0.00646	0.00831	0.00639	1075468
1779580200	0.00646	-0.00051	-7.32	0.00697	0.00775	0.0064	567288
1779493800	0.00697	-0.00152	-17.90	0.00771	0.0078	0.00675	242011
1779407400	0.00849	0	0.00	0.00849	0.0085	0.0077	123895
1779321000	0.00849	-0.0005	-5.56	0.00899	0.00916	0.00751	1175079
1779234600	0.00899	0.00022	2.51	0.00899	0.00899	0.00899	0
1779148200	0.00877	-0.00075	-7.88	0.00905	0.00905	0.00639	1232320
1779061800	0.00952	0.00065	7.33	0.00952	0.01001	0.00729	2591951
1778975400	0.00887	0.00165	22.85	0.00703	0.019	0.00642	10153032
1778889000	0.00722	0.00181	33.46	0.00541	0.01471	0.00525	3472109
1778802600	0.00541	-0.00015	-2.70	0.00556	0.00611	0.00497	627472
1778716200	0.00556	4.0E-5	0.72	0.00552	0.0061	0.00539	411125
1778629800	0.00552	0.00046	9.09	0.00506	0.00591	0.00463	258465
1778543400	0.00506	-3.0E-5	-0.59	0.00509	0.00544	0.00506	141638
1778457000	0.00509	-0.00033	-6.09	0.00542	0.00555	0.00471	145264
1778370600	0.00542	0.0002	3.83	0.00522	0.00612	0.00509	319359
1778284200	0.00522	0.00042	8.75	0.00471	0.00592	0.0046	1574785
1778197800	0.0048	-0.0002	-4.00	0.005	0.00501	0.00449	568178
1778111400	0.005	0.00023	4.82	0.00477	0.00572	0.00472	535845
1778025000	0.00477	-0.00013	-2.65	0.0049	0.00575	0.0047	1304281
1777938600	0.0049	-0.00078	-13.73	0.00568	0.00654	0.0047	2335372
1777852200	0.00568	0.00121	27.07	0.00447	0.00756	0.00395	5011134
1777765800	0.00447	-0.00028	-5.89	0.00475	0.00492	0.00367	689887
1777679400	0.00475	1.0E-5	0.21	0.00474	0.00518	0.00421	78086
1777593000	0.00474	-0.00021	-4.24	0.0051	0.00575	0.00457	612260
1777506600	0.00495	-0.00019	-3.70	0.00514	0.00514	0.00422	165744
1777420200	0.00514	-9.0E-5	-1.72	0.00523	0.00537	0.00463	505900
1777333800	0.00523	0.0002	3.98	0.0048	0.00536	0.00381	3028293
1777247400	0.00503	1.0E-5	0.20	0.00502	0.00535	0.00466	818449
1777161000	0.00502	-0.00144	-22.29	0.00635	0.00691	0.0046	1820659
1777074600	0.00646	-0.00123	-15.99	0.00769	0.00954	0.00564	1105110
1776988200	0.00769	-0.00027	-3.39	0.00797	0.00845	0.00475	1463207
1776901800	0.00796	0.00011	1.40	0.00785	0.00796	0.00777	22232
1776815400	0.00785	-0.00099	-11.20	0.00884	0.00884	0.00785	85952
1776729000	0.00884	0.00102	13.04	0.00782	0.00884	0.00782	76500
1776642600	0.00782	7.0E-5	0.90	0.00775	0.00835	0.00757	88213
1776556200	0.00775	-0.00117	-13.12	0.00892	0.0114	0.00754	301991
1776469800	0.00892	0.00097	12.20	0.00795	0.00939	0.00795	187986
1776383400	0.00795	-1.0E-5	-0.13	0.00796	0.00859	0.00754	207665
1776297000	0.00796	0.00014	1.79	0.00782	0.00811	0.00758	35656
1776210600	0.00782	-0.00029	-3.58	0.0081	0.00811	0.00772	39036
1776124200	0.00811	0	0.00	0.00811	0.00838	0.00763	169627
1776037800	0.00811	-0.00077	-8.67	0.00888	0.00888	0.00754	126595
1775951400	0.00888	-0.00033	-3.58	0.00921	0.00994	0.00813	149661
1775865000	0.00921	-0.00025	-2.64	0.00946	0.00954	0.00921	20188
1775778600	0.00946	0.00014	1.50	0.00932	0.00946	0.00918	7649
1775692200	0.00932	-9.0E-5	-0.96	0.00941	0.00956	0.00932	8131
1775605800	0.00941	0.00014	1.51	0.00927	0.00946	0.00918	16087
1775519400	0.00927	0	0.00	0.00927	0.00941	0.00923	19875
1775433000	0.00927	0.00018	1.98	0.0091	0.00936	0.00891	57878
1775346600	0.00909	-0.00024	-2.57	0.00986	0.01255	0.00909	488818
1775260200	0.00933	0.00181	24.07	0.00752	0.00956	0.00741	341234
1775173800	0.00752	-0.00297	-28.31	0.01049	0.01049	0.00736	344625
1775087400	0.01049	0.0006	6.07	0.00989	0.0138	0.00907	524278
1775001000	0.00989	0.00032	3.34	0.00957	0.0105	0.00906	65145
1774914600	0.00957	-0.00047	-4.68	0.01004	0.01045	0.0087	54570
1774828200	0.01004	-0.00104	-9.39	0.01108	0.01114	0.00988	36195
1774741800	0.01108	0.00129	13.18	0.00979	0.0117	0.00929	196672
1774655400	0.00979	-0.00159	-13.97	0.01138	0.01138	0.00979	24677
1774569000	0.01138	0	0.00	0.01138	0.01138	0.01099	37540
1774482600	0.01138	6.0E-5	0.53	0.01131	0.01222	0.01098	99602
1774396200	0.01132	-0.00095	-7.74	0.01227	0.01277	0.01043	133955
1774309800	0.01227	-8.0E-5	-0.65	0.01235	0.01265	0.01218	9772
1774223400	0.01235	-7.0E-5	-0.56	0.01242	0.01279	0.01235	8461
1774137000	0.01242	-0.00038	-2.97	0.0128	0.0128	0.01242	5931
1774050600	0.0128	0.00029	2.32	0.01251	0.0128	0.01244	24964
1773964200	0.01251	0.00103	8.97	0.01148	0.0126	0.01127	33963
1773877800	0.01148	-0.00028	-2.38	0.01171	0.01171	0.01127	165776
1773791400	0.01176	-0.00043	-3.53	0.01219	0.01219	0.01176	11630
1773705000	0.01219	0.00054	4.64	0.01195	0.0123	0.01129	63860
1773618600	0.01165	0.00027	2.37	0.01138	0.0118	0.01127	69401
1773532200	0.01138	-6.0E-5	-0.52	0.01144	0.01156	0.01127	89332
1773445800	0.01144	-0.00102	-8.19	0.01227	0.01309	0.01079	212966
1773359400	0.01246	0.00166	15.37	0.0108	0.01598	0.00979	586609
1773273000	0.0108	-0.00044	-3.91	0.01124	0.01164	0.0108	141789
1773186600	0.01124	-0.00033	-2.85	0.01157	0.01176	0.01124	40179
1773100200	0.01157	7.0E-5	0.61	0.0115	0.01169	0.0115	30792
1773013800	0.0115	-5.0E-5	-0.43	0.01155	0.01162	0.0115	106532
1772927400	0.01155	-7.0E-5	-0.60	0.01162	0.01175	0.01151	69530
1772841000	0.01162	-0.00014	-1.19	0.01176	0.01182	0.01128	57713
1772754600	0.01176	-0.00099	-7.76	0.01275	0.01371	0.0113	265173
1772668200	0.01275	0.0003	2.41	0.01263	0.01434	0.01245	542874